# File name:            1846.txt
# Service:              BELOW PCT valve data 
# Company:              Woodside Energy Limited
# Well:                 Otway Basin/Thylacine-1/DST #1, DST #2            
# Formation:            Flaxman / Waarre Formation
# Perforation:          DST #1 2176m - 2226m RT
#                       DST #2 2176m - 2226m; 2296m - 2302m RT Co-mingled
# RT Elevation:         25m above MSL
# MSL:                  101m LAT
#
# Gauge Type:           WTQR #1846
# Measure Point:        4147.83 mMDRT      
# Gauge Location:       Lower Gauge Carrier
#                      
# Job number:           2001-015
# Creation Date:        23-Sep-01 18:49:18
# Mnemonics used:       WCT3 WP3
#                       
# Data from:            18-SEP-01 13:30
#        to:            22-SEP-01 20:40
# Interval:             5 seconds
#                       
     TIME                 1846-P        1846-T
                          [psia]        [degC]
     18-Sep-01 13:30:00   3514.264
     18-Sep-01 13:30:05   3591.235       108.31
     18-Sep-01 13:30:10   3597.030       108.31
     18-Sep-01 13:30:15   3545.605
     18-Sep-01 13:30:20   3563.788       108.31
     18-Sep-01 13:30:25   3609.968       108.31
     18-Sep-01 13:30:30   3485.454       108.31
     18-Sep-01 13:30:35   3662.041       108.31
     18-Sep-01 13:30:40   3513.417
     18-Sep-01 13:30:45   3594.845       108.31
     18-Sep-01 13:30:50   3563.664       108.31
     18-Sep-01 13:30:55   3555.531
     18-Sep-01 13:31:00   3566.488       108.31
     18-Sep-01 13:31:05   3576.689
     18-Sep-01 13:31:10   3578.938       108.31
     18-Sep-01 13:31:15   3527.177       108.31
     18-Sep-01 13:31:20   3634.959
     18-Sep-01 13:31:25   3527.546
     18-Sep-01 13:31:30   3550.887       108.31
     18-Sep-01 13:31:35   3623.871
     18-Sep-01 13:31:40   3522.110       108.31
     18-Sep-01 13:31:45   3580.241
     18-Sep-01 13:31:50   3596.120       108.31
     18-Sep-01 13:31:55   3534.428
     18-Sep-01 13:32:00   3568.919       108.31
     18-Sep-01 13:32:05   3611.546       108.31
     18-Sep-01 13:32:10   3533.870
     18-Sep-01 13:32:15   3540.458       108.31
     18-Sep-01 13:32:20   3669.024       108.31
     18-Sep-01 13:32:25   3488.967       108.31
     18-Sep-01 13:32:30   3592.802       108.31
     18-Sep-01 13:32:35   3607.537       108.31
     18-Sep-01 13:32:40   3477.880       108.31
     18-Sep-01 13:32:45   3685.012       108.30
     18-Sep-01 13:32:50   3504.709       108.30
     18-Sep-01 13:32:55   3575.836       108.29
     18-Sep-01 13:33:00   3561.167       108.29
     18-Sep-01 13:33:05   3586.270       108.29
     18-Sep-01 13:33:10   3541.268       108.29
     18-Sep-01 13:33:15   3569.936
     18-Sep-01 13:33:20   3593.375       108.30
     18-Sep-01 13:33:25   3553.648
     18-Sep-01 13:33:30   3566.225       108.30
     18-Sep-01 13:33:35   3590.323
     18-Sep-01 13:33:40   3553.372       108.30
     18-Sep-01 13:33:45   3540.948       108.30
     18-Sep-01 13:33:50   3609.010       108.30
     18-Sep-01 13:33:55   3554.244       108.30
     18-Sep-01 13:34:00   3565.749       108.30
     18-Sep-01 13:34:05   3567.137
     18-Sep-01 13:34:10   3598.057       108.30
     18-Sep-01 13:34:15   3509.744       108.31
     18-Sep-01 13:34:20   3622.702       108.31
     18-Sep-01 13:34:25   3541.742       108.31
     18-Sep-01 13:34:30   3565.256       108.31
     18-Sep-01 13:34:35   3581.972
     18-Sep-01 13:34:40   3561.741       108.31
     18-Sep-01 13:34:45   3575.331       108.31
     18-Sep-01 13:34:50   3560.187       108.31
     18-Sep-01 13:34:55   3572.849
     18-Sep-01 13:35:00   3582.413
     18-Sep-01 13:35:05   3535.788
     18-Sep-01 13:35:10   3600.877       108.31
     18-Sep-01 13:35:15   3558.585
     18-Sep-01 13:35:20   3549.904       108.31
     18-Sep-01 13:35:25   3600.537
     18-Sep-01 13:35:30   3551.638       108.31
     18-Sep-01 13:35:35   3560.222
     18-Sep-01 13:35:40   3578.143
     18-Sep-01 13:35:45   3587.040       108.31
     18-Sep-01 13:35:50   3514.176       108.31
     18-Sep-01 13:35:55   3632.532
     18-Sep-01 13:36:00   3523.646
     18-Sep-01 13:36:05   3575.764       108.31
     18-Sep-01 13:36:10   3611.667       108.31
     18-Sep-01 13:36:15   3498.619
     18-Sep-01 13:36:20   3604.286       108.31
     18-Sep-01 13:36:25   3602.672       108.31
     18-Sep-01 13:36:30   3485.710       108.31
     18-Sep-01 13:36:35   3650.529       108.31
     18-Sep-01 13:36:40   3543.991       108.31
     18-Sep-01 13:36:45   3528.924       108.31
     18-Sep-01 13:36:50   3619.744
     18-Sep-01 13:36:55   3542.285       108.30
     18-Sep-01 13:37:00   3550.740
     18-Sep-01 13:37:05   3602.730
     18-Sep-01 13:37:10   3558.819       108.30
     18-Sep-01 13:37:15   3566.330
     18-Sep-01 13:37:20   3560.496
     18-Sep-01 13:37:25   3594.728       108.31
     18-Sep-01 13:37:30   3531.386
     18-Sep-01 13:37:35   3604.716
     18-Sep-01 13:37:40   3543.752
     18-Sep-01 13:37:45   3575.123       108.31
     18-Sep-01 13:37:50   3578.450
     18-Sep-01 13:37:55   3559.001
     18-Sep-01 13:38:00   3574.653
     18-Sep-01 13:38:05   3564.631       108.31
     18-Sep-01 13:38:10   3571.812
     18-Sep-01 13:38:15   3567.817
     18-Sep-01 13:38:20   3568.906
     18-Sep-01 13:38:25   3563.146       108.31
     18-Sep-01 13:38:30   3576.163       108.31
     18-Sep-01 13:38:35   3565.706       108.31
     18-Sep-01 13:38:40   3568.670       108.32
     18-Sep-01 13:38:45   3569.045       108.32
     18-Sep-01 13:38:50   3573.599       108.32
     18-Sep-01 13:38:55   3556.224       108.32
     18-Sep-01 13:39:00   3589.396
     18-Sep-01 13:39:05   3541.080
     18-Sep-01 13:39:10   3587.455       108.32
     18-Sep-01 13:39:15   3570.220
     18-Sep-01 13:39:20   3548.061
     18-Sep-01 13:39:25   3598.945
     18-Sep-01 13:39:30   3542.938       108.32
     18-Sep-01 13:39:35   3576.656       108.32
     18-Sep-01 13:39:40   3585.565       108.32
     18-Sep-01 13:39:45   3528.708       108.32
     18-Sep-01 13:39:50   3617.409
     18-Sep-01 13:39:55   3523.008
     18-Sep-01 13:40:00   3612.302       108.32
     18-Sep-01 13:40:05   3536.157
     18-Sep-01 13:40:10   3587.809       108.31
     18-Sep-01 13:40:15   3561.116
     18-Sep-01 13:40:20   3576.295       108.32
     18-Sep-01 13:40:25   3545.374
     18-Sep-01 13:40:30   3605.061
     18-Sep-01 13:40:35   3548.622       108.32
     18-Sep-01 13:40:40   3545.053       108.32
     18-Sep-01 13:40:45   3630.075
     18-Sep-01 13:40:50   3502.229
     18-Sep-01 13:40:55   3607.309       108.32
     18-Sep-01 13:41:00   3571.169       108.32
     18-Sep-01 13:41:05   3520.983
     18-Sep-01 13:41:10   3648.370       108.31
     18-Sep-01 13:41:15   3496.116
     18-Sep-01 13:41:20   3622.176       108.31
     18-Sep-01 13:41:25   3535.741       108.31
     18-Sep-01 13:41:30   3586.161
     18-Sep-01 13:41:35   3558.053       108.31
     18-Sep-01 13:41:40   3570.204       108.31
     18-Sep-01 13:41:45   3555.178
     18-Sep-01 13:41:50   3594.051
     18-Sep-01 13:41:55   3547.156
     18-Sep-01 13:42:00   3592.950       108.31
     18-Sep-01 13:42:05   3539.140
     18-Sep-01 13:42:10   3597.258
     18-Sep-01 13:42:15   3547.728       108.31
     18-Sep-01 13:42:20   3585.773
     18-Sep-01 13:42:25   3556.327
     18-Sep-01 13:42:30   3567.431
     18-Sep-01 13:42:35   3586.075       108.31
     18-Sep-01 13:42:40   3556.403
     18-Sep-01 13:42:45   3559.662       108.31
     18-Sep-01 13:42:50   3598.241
     18-Sep-01 13:42:55   3537.099       108.31
     18-Sep-01 13:43:00   3592.766
     18-Sep-01 13:43:05   3541.396
     18-Sep-01 13:43:10   3591.275
     18-Sep-01 13:43:15   3569.811
     18-Sep-01 13:43:20   3545.899       108.31
     18-Sep-01 13:43:25   3590.432
     18-Sep-01 13:43:30   3559.419       108.31
     18-Sep-01 13:43:35   3553.209
     18-Sep-01 13:43:40   3592.012       108.31
     18-Sep-01 13:43:45   3552.620
     18-Sep-01 13:43:50   3584.625       108.32
     18-Sep-01 13:43:55   3537.333
     18-Sep-01 13:44:00   3623.470       108.32
     18-Sep-01 13:44:05   3532.852       108.33
     18-Sep-01 13:44:10   3614.776       108.33
     18-Sep-01 13:44:15   3537.905       108.33
     18-Sep-01 13:44:20   3581.391       108.33
     18-Sep-01 13:44:25   3565.281       108.34
     18-Sep-01 13:44:30   3559.864       108.34
     18-Sep-01 13:44:35   3566.234
     18-Sep-01 13:44:40   3562.246       108.34
     18-Sep-01 13:44:45   3559.302
     18-Sep-01 13:44:50   3597.948       108.35
     18-Sep-01 13:44:55   3542.327
     18-Sep-01 13:45:00   3579.908       108.36
     18-Sep-01 13:45:05   3570.933       108.36
     18-Sep-01 13:45:10   3552.178       108.37
     18-Sep-01 13:45:15   3587.114       108.38
     18-Sep-01 13:45:20   3547.395       108.40
     18-Sep-01 13:45:25   3604.117       108.42
     18-Sep-01 13:45:30   3527.509       108.44
     18-Sep-01 13:45:35   3615.692
     18-Sep-01 13:45:40   3557.897       108.47
     18-Sep-01 13:45:45   3529.691       108.49
     18-Sep-01 13:45:50   3604.054       108.49
     18-Sep-01 13:45:55   3548.613       108.50
     18-Sep-01 13:46:00   3582.600       108.51
     18-Sep-01 13:46:05   3561.927       108.51
     18-Sep-01 13:46:10   3570.021       108.52
     18-Sep-01 13:46:15   3570.508
     18-Sep-01 13:46:20   3549.378
     18-Sep-01 13:46:25   3585.347       108.55
     18-Sep-01 13:46:30   3570.056
     18-Sep-01 13:46:35   3549.445
     18-Sep-01 13:46:40   3588.878       108.58
     18-Sep-01 13:46:45   3561.426       108.60
     18-Sep-01 13:46:50   3562.943
     18-Sep-01 13:46:55   3587.907       108.62
     18-Sep-01 13:47:00   3556.825       108.63
     18-Sep-01 13:47:05   3600.271       108.64
     18-Sep-01 13:47:10   3545.869
     18-Sep-01 13:47:15   3567.233
     18-Sep-01 13:47:20   3567.551       108.67
     18-Sep-01 13:47:25   3564.213       108.67
     18-Sep-01 13:47:30   3567.946       108.68
     18-Sep-01 13:47:35   3568.660       108.68
     18-Sep-01 13:47:40   3568.443       108.68
     18-Sep-01 13:47:45   3576.133       108.69
     18-Sep-01 13:47:50   3567.420       108.69
     18-Sep-01 13:47:55   3568.765
     18-Sep-01 13:48:00   3564.222       108.69
     18-Sep-01 13:48:05   3566.083
     18-Sep-01 13:48:10   3567.630       108.69
     18-Sep-01 13:48:15   3572.663
     18-Sep-01 13:48:20   3563.993       108.70
     18-Sep-01 13:48:25   3571.628       108.70
     18-Sep-01 13:48:30   3567.177
     18-Sep-01 13:48:35   3566.536       108.71
     18-Sep-01 13:48:40   3566.282
     18-Sep-01 13:48:45   3573.568
     18-Sep-01 13:48:50   3567.653       108.71
     18-Sep-01 13:48:55   3572.040
     18-Sep-01 13:49:00   3569.752       108.71
     18-Sep-01 13:49:05   3563.390
     18-Sep-01 13:49:10   3570.786       108.72
     18-Sep-01 13:49:15   3565.455
     18-Sep-01 13:49:20   3570.088
     18-Sep-01 13:49:25   3569.191       108.73
     18-Sep-01 13:49:30   3566.946
     18-Sep-01 13:49:35   3565.551       108.73
     18-Sep-01 13:49:40   3573.811       108.73
     18-Sep-01 13:49:45   3564.245
     18-Sep-01 13:49:50   3575.023
     18-Sep-01 13:49:55   3563.791       108.73
     18-Sep-01 13:50:00   3570.729       108.74
     18-Sep-01 13:50:05   3567.504       108.74
     18-Sep-01 13:50:10   3571.374       108.74
     18-Sep-01 13:50:15   3569.862       108.74
     18-Sep-01 13:50:20   3566.852       108.74
     18-Sep-01 13:50:25   3569.912       108.74
     18-Sep-01 13:50:30   3569.878
     18-Sep-01 13:50:35   3569.695
     18-Sep-01 13:50:40   3567.067       108.74
     18-Sep-01 13:50:45   3563.868
     18-Sep-01 13:50:50   3573.685
     18-Sep-01 13:50:55   3561.997
     18-Sep-01 13:51:00   3571.332
     18-Sep-01 13:51:05   3567.854
     18-Sep-01 13:51:10   3565.930       108.75
     18-Sep-01 13:51:15   3571.904
     18-Sep-01 13:51:20   3567.285
     18-Sep-01 13:51:25   3574.722       108.75
     18-Sep-01 13:51:30   3568.334
     18-Sep-01 13:51:35   3564.460       108.75
     18-Sep-01 13:51:40   3565.935       108.75
     18-Sep-01 13:51:45   3567.385
     18-Sep-01 13:51:50   3569.938       108.75
     18-Sep-01 13:51:55   3570.830
     18-Sep-01 13:52:00   3570.716       108.75
     18-Sep-01 13:52:05   3570.016
     18-Sep-01 13:52:10   3568.215       108.75
     18-Sep-01 13:52:15   3567.616       108.75
     18-Sep-01 13:52:20   3567.295
     18-Sep-01 13:52:25   3567.801
     18-Sep-01 13:52:30   3568.365
     18-Sep-01 13:52:35   3568.943
     18-Sep-01 13:52:40   3568.854       108.76
     18-Sep-01 13:52:45   3569.211
     18-Sep-01 13:52:50   3568.835
     18-Sep-01 13:52:55   3568.128
     18-Sep-01 13:53:00   3567.956       108.76
     18-Sep-01 13:53:05   3567.956       108.76
     18-Sep-01 13:53:10   3567.909       108.76
     18-Sep-01 13:53:15   3568.236
     18-Sep-01 13:53:20   3568.526
     18-Sep-01 13:53:25   3568.518
     18-Sep-01 13:53:30   3568.617       108.77
     18-Sep-01 13:53:35   3568.873
     18-Sep-01 13:53:40   3568.100       108.77
     18-Sep-01 13:53:45   3568.272       108.77
     18-Sep-01 13:53:50   3568.396
     18-Sep-01 13:53:55   3568.185       108.77
     18-Sep-01 13:54:00   3568.141
     18-Sep-01 13:54:05   3568.365
     18-Sep-01 13:54:10   3568.461
     18-Sep-01 13:54:15   3568.309       108.77
     18-Sep-01 13:54:20   3568.525
     18-Sep-01 13:54:25   3568.476       108.77
     18-Sep-01 13:54:30   3568.206
     18-Sep-01 13:54:35   3568.463       108.77
     18-Sep-01 13:54:40   3568.617
     18-Sep-01 13:54:45   3567.983
     18-Sep-01 13:54:50   3568.555       108.77
     18-Sep-01 13:54:55   3568.495       108.77
     18-Sep-01 13:55:00   3568.119
     18-Sep-01 13:55:05   3568.629       108.78
     18-Sep-01 13:55:10   3567.932       108.78
     18-Sep-01 13:55:15   3568.427       108.78
     18-Sep-01 13:55:20   3568.834
     18-Sep-01 13:55:25   3568.056
     18-Sep-01 13:55:30   3569.046
     18-Sep-01 13:55:35   3568.370
     18-Sep-01 13:55:40   3568.097
     18-Sep-01 13:55:45   3569.300
     18-Sep-01 13:55:50   3568.133       108.78
     18-Sep-01 13:55:55   3568.447
     18-Sep-01 13:56:00   3569.314
     18-Sep-01 13:56:05   3568.348       108.78
     18-Sep-01 13:56:10   3568.311
     18-Sep-01 13:56:15   3568.803       108.78
     18-Sep-01 13:56:20   3568.477
     18-Sep-01 13:56:25   3568.360       108.78
     18-Sep-01 13:56:30   3568.921       108.77
     18-Sep-01 13:56:35   3568.625
     18-Sep-01 13:56:40   3568.419
     18-Sep-01 13:56:45   3568.898       108.77
     18-Sep-01 13:56:50   3568.819
     18-Sep-01 13:56:55   3568.061       108.77
     18-Sep-01 13:57:00   3569.049
     18-Sep-01 13:57:05   3568.458
     18-Sep-01 13:57:10   3568.147       108.77
     18-Sep-01 13:57:15   3568.971
     18-Sep-01 13:57:20   3568.380
     18-Sep-01 13:57:25   3568.188       108.77
     18-Sep-01 13:57:30   3568.344
     18-Sep-01 13:57:35   3567.916
     18-Sep-01 13:57:40   3568.150
     18-Sep-01 13:57:45   3568.411
     18-Sep-01 13:57:50   3567.957       108.77
     18-Sep-01 13:57:55   3568.319       108.77
     18-Sep-01 13:58:00   3568.427       108.77
     18-Sep-01 13:58:05   3568.071       108.77
     18-Sep-01 13:58:10   3568.184       108.77
     18-Sep-01 13:58:15   3568.265       108.77
     18-Sep-01 13:58:20   3568.076       108.77
     18-Sep-01 13:58:25   3568.175       108.77
     18-Sep-01 13:58:30   3568.303       108.77
     18-Sep-01 13:58:35   3567.821       108.77
     18-Sep-01 13:58:40   3568.284
     18-Sep-01 13:58:45   3568.269
     18-Sep-01 13:58:50   3567.781
     18-Sep-01 13:58:55   3568.586       108.77
     18-Sep-01 13:59:00   3568.143
     18-Sep-01 13:59:05   3567.775
     18-Sep-01 13:59:10   3568.679
     18-Sep-01 13:59:15   3568.003
     18-Sep-01 13:59:20   3567.946
     18-Sep-01 13:59:25   3568.263
     18-Sep-01 13:59:30   3568.135       108.77
     18-Sep-01 13:59:35   3567.874
     18-Sep-01 13:59:40   3568.421
     18-Sep-01 13:59:45   3568.187
     18-Sep-01 13:59:50   3568.133
     18-Sep-01 13:59:55   3568.166
     18-Sep-01 14:00:00   3568.237
     18-Sep-01 14:00:05   3568.012
     18-Sep-01 14:00:10   3568.137
     18-Sep-01 14:00:15   3568.245
     18-Sep-01 14:00:20   3567.981
     18-Sep-01 14:00:25   3568.184       108.77
     18-Sep-01 14:00:30   3568.100
     18-Sep-01 14:00:35   3568.180
     18-Sep-01 14:00:40   3568.290
     18-Sep-01 14:00:45   3567.859
     18-Sep-01 14:00:50   3568.586
     18-Sep-01 14:00:55   3567.876
     18-Sep-01 14:01:00   3568.055
     18-Sep-01 14:01:05   3568.824
     18-Sep-01 14:01:10   3567.734
     18-Sep-01 14:01:15   3568.129
     18-Sep-01 14:01:20   3568.484
     18-Sep-01 14:01:25   3567.856
     18-Sep-01 14:01:30   3568.080
     18-Sep-01 14:01:35   3568.283
     18-Sep-01 14:01:40   3567.914
     18-Sep-01 14:01:45   3568.114       108.77
     18-Sep-01 14:01:50   3568.398
     18-Sep-01 14:01:55   3568.080
     18-Sep-01 14:02:00   3567.864
     18-Sep-01 14:02:05   3568.594
     18-Sep-01 14:02:10   3567.743
     18-Sep-01 14:02:15   3567.988
     18-Sep-01 14:02:20   3568.514
     18-Sep-01 14:02:25   3567.843
     18-Sep-01 14:02:30   3568.450
     18-Sep-01 14:02:35   3568.102       108.78
     18-Sep-01 14:02:40   3568.036
     18-Sep-01 14:02:45   3568.361
     18-Sep-01 14:02:50   3568.815
     18-Sep-01 14:02:55   3570.131
     18-Sep-01 14:03:00   3570.190       108.78
     18-Sep-01 14:03:05   3569.786
     18-Sep-01 14:03:10   3569.292
     18-Sep-01 14:03:15   3568.869
     18-Sep-01 14:03:20   3567.478
     18-Sep-01 14:03:25   3566.633
     18-Sep-01 14:03:30   3566.262
     18-Sep-01 14:03:35   3566.142
     18-Sep-01 14:03:40   3566.527
     18-Sep-01 14:03:45   3565.961
     18-Sep-01 14:03:50   3566.535
     18-Sep-01 14:03:55   3566.179
     18-Sep-01 14:04:00   3565.655
     18-Sep-01 14:04:05   3565.663
     18-Sep-01 14:04:10   3565.645
     18-Sep-01 14:04:15   3566.204
     18-Sep-01 14:04:20   3566.876
     18-Sep-01 14:04:25   3566.813
     18-Sep-01 14:04:30   3566.887
     18-Sep-01 14:04:35   3567.042
     18-Sep-01 14:04:40   3566.854
     18-Sep-01 14:04:45   3567.167
     18-Sep-01 14:04:50   3567.137
     18-Sep-01 14:04:55   3567.400
     18-Sep-01 14:05:00   3567.713
     18-Sep-01 14:05:05   3567.420
     18-Sep-01 14:05:10   3567.644
     18-Sep-01 14:05:15   3567.685
     18-Sep-01 14:05:20   3567.625
     18-Sep-01 14:05:25   3567.747
     18-Sep-01 14:05:30   3567.687
     18-Sep-01 14:05:35   3567.830       108.78
     18-Sep-01 14:05:40   3567.539
     18-Sep-01 14:05:45   3567.697
     18-Sep-01 14:05:50   3567.731
     18-Sep-01 14:05:55   3567.569
     18-Sep-01 14:06:00   3567.778
     18-Sep-01 14:06:05   3567.789
     18-Sep-01 14:06:10   3567.205       108.78
     18-Sep-01 14:06:15   3567.868
     18-Sep-01 14:06:20   3567.652
     18-Sep-01 14:06:25   3567.559
     18-Sep-01 14:06:30   3567.896
     18-Sep-01 14:06:35   3567.594
     18-Sep-01 14:06:40   3567.695
     18-Sep-01 14:06:45   3567.653
     18-Sep-01 14:06:50   3567.413
     18-Sep-01 14:06:55   3567.672
     18-Sep-01 14:07:00   3567.714
     18-Sep-01 14:07:05   3567.345       108.79
     18-Sep-01 14:07:10   3567.817
     18-Sep-01 14:07:15   3567.610
     18-Sep-01 14:07:20   3567.636
     18-Sep-01 14:07:25   3567.874
     18-Sep-01 14:07:30   3567.655
     18-Sep-01 14:07:35   3567.621
     18-Sep-01 14:07:40   3567.884
     18-Sep-01 14:07:45   3567.407
     18-Sep-01 14:07:50   3567.657
     18-Sep-01 14:07:55   3567.845
     18-Sep-01 14:08:00   3567.231       108.79
     18-Sep-01 14:08:05   3567.766
     18-Sep-01 14:08:10   3567.586
     18-Sep-01 14:08:15   3567.409
     18-Sep-01 14:08:20   3567.920
     18-Sep-01 14:08:25   3567.474
     18-Sep-01 14:08:30   3567.662
     18-Sep-01 14:08:35   3567.832       108.79
     18-Sep-01 14:08:40   3567.580       108.79
     18-Sep-01 14:08:45   3567.269       108.79
     18-Sep-01 14:08:50   3567.975       108.79
     18-Sep-01 14:08:55   3567.676       108.79
     18-Sep-01 14:09:00   3567.561       108.79
     18-Sep-01 14:09:05   3568.214       108.79
     18-Sep-01 14:09:10   3567.675
     18-Sep-01 14:09:15   3567.650
     18-Sep-01 14:09:20   3567.770
     18-Sep-01 14:09:25   3567.542
     18-Sep-01 14:09:30   3567.374
     18-Sep-01 14:09:35   3567.478
     18-Sep-01 14:09:40   3567.600
     18-Sep-01 14:09:45   3567.112
     18-Sep-01 14:09:50   3567.707
     18-Sep-01 14:09:55   3567.646
     18-Sep-01 14:10:00   3567.185
     18-Sep-01 14:10:05   3568.104
     18-Sep-01 14:10:10   3567.648
     18-Sep-01 14:10:15   3567.779
     18-Sep-01 14:10:20   3568.000       108.79
     18-Sep-01 14:10:25   3567.781
     18-Sep-01 14:10:30   3567.903
     18-Sep-01 14:10:35   3567.911
     18-Sep-01 14:10:40   3567.859
     18-Sep-01 14:10:45   3567.930
     18-Sep-01 14:10:50   3567.534
     18-Sep-01 14:10:55   3568.003
     18-Sep-01 14:11:00   3567.825
     18-Sep-01 14:11:05   3567.797
     18-Sep-01 14:11:10   3567.973
     18-Sep-01 14:11:15   3567.921
     18-Sep-01 14:11:20   3567.941
     18-Sep-01 14:11:25   3567.758
     18-Sep-01 14:11:30   3567.966
     18-Sep-01 14:11:35   3567.585       108.80
     18-Sep-01 14:11:40   3568.126
     18-Sep-01 14:11:45   3567.566
     18-Sep-01 14:11:50   3567.760
     18-Sep-01 14:11:55   3568.151
     18-Sep-01 14:12:00   3568.052
     18-Sep-01 14:12:05   3567.507
     18-Sep-01 14:12:10   3567.859
     18-Sep-01 14:12:15   3567.371
     18-Sep-01 14:12:20   3567.583
     18-Sep-01 14:12:25   3567.669
     18-Sep-01 14:12:30   3567.600
     18-Sep-01 14:12:35   3567.884
     18-Sep-01 14:12:40   3567.988
     18-Sep-01 14:12:45   3567.751
     18-Sep-01 14:12:50   3567.897
     18-Sep-01 14:12:55   3568.025
     18-Sep-01 14:13:00   3567.710
     18-Sep-01 14:13:05   3567.955       108.80
     18-Sep-01 14:13:10   3568.086
     18-Sep-01 14:13:15   3567.751
     18-Sep-01 14:13:20   3568.106
     18-Sep-01 14:13:25   3568.292
     18-Sep-01 14:13:30   3567.711
     18-Sep-01 14:13:35   3568.099
     18-Sep-01 14:13:40   3567.991
     18-Sep-01 14:13:45   3567.712
     18-Sep-01 14:13:50   3568.005
     18-Sep-01 14:13:55   3567.993
     18-Sep-01 14:14:00   3567.849
     18-Sep-01 14:14:05   3568.237
     18-Sep-01 14:14:10   3568.344
     18-Sep-01 14:14:15   3568.158
     18-Sep-01 14:14:20   3568.050
     18-Sep-01 14:14:25   3568.271
     18-Sep-01 14:14:30   3568.277
     18-Sep-01 14:14:35   3568.261
     18-Sep-01 14:14:40   3568.291
     18-Sep-01 14:14:45   3568.281       108.80
     18-Sep-01 14:14:50   3568.368
     18-Sep-01 14:14:55   3568.249
     18-Sep-01 14:15:00   3568.356
     18-Sep-01 14:15:05   3568.314
     18-Sep-01 14:15:10   3568.350
     18-Sep-01 14:15:15   3568.374
     18-Sep-01 14:15:20   3568.161
     18-Sep-01 14:15:25   3568.529       108.80
     18-Sep-01 14:15:30   3568.299
     18-Sep-01 14:15:35   3568.299
     18-Sep-01 14:15:40   3568.323
     18-Sep-01 14:15:45   3567.934
     18-Sep-01 14:15:50   3568.036
     18-Sep-01 14:15:55   3567.910
     18-Sep-01 14:16:00   3567.925
     18-Sep-01 14:16:05   3567.817
     18-Sep-01 14:16:10   3567.967
     18-Sep-01 14:16:15   3567.470
     18-Sep-01 14:16:20   3567.518
     18-Sep-01 14:16:25   3567.380
     18-Sep-01 14:16:30   3567.584
     18-Sep-01 14:16:35   3567.874
     18-Sep-01 14:16:40   3568.559
     18-Sep-01 14:16:45   3568.296
     18-Sep-01 14:16:50   3568.452
     18-Sep-01 14:16:55   3568.535
     18-Sep-01 14:17:00   3568.063
     18-Sep-01 14:17:05   3568.460
     18-Sep-01 14:17:10   3568.580
     18-Sep-01 14:17:15   3568.326
     18-Sep-01 14:17:20   3568.697
     18-Sep-01 14:17:25   3568.362
     18-Sep-01 14:17:30   3568.488
     18-Sep-01 14:17:35   3568.529
     18-Sep-01 14:17:40   3568.359
     18-Sep-01 14:17:45   3568.311
     18-Sep-01 14:17:50   3568.649
     18-Sep-01 14:17:55   3568.589       108.80
     18-Sep-01 14:18:00   3568.179
     18-Sep-01 14:18:05   3568.691
     18-Sep-01 14:18:10   3568.601
     18-Sep-01 14:18:15   3568.299
     18-Sep-01 14:18:20   3568.777
     18-Sep-01 14:18:25   3568.391
     18-Sep-01 14:18:30   3568.307
     18-Sep-01 14:18:35   3568.726
     18-Sep-01 14:18:40   3568.134
     18-Sep-01 14:18:45   3568.442       108.80
     18-Sep-01 14:18:50   3568.564
     18-Sep-01 14:18:55   3568.423
     18-Sep-01 14:19:00   3568.623
     18-Sep-01 14:19:05   3568.581
     18-Sep-01 14:19:10   3568.470
     18-Sep-01 14:19:15   3568.638       108.80
     18-Sep-01 14:19:20   3568.419
     18-Sep-01 14:19:25   3568.481
     18-Sep-01 14:19:30   3568.439
     18-Sep-01 14:19:35   3568.475
     18-Sep-01 14:19:40   3568.366
     18-Sep-01 14:19:45   3568.698
     18-Sep-01 14:19:50   3568.417       108.80
     18-Sep-01 14:19:55   3568.635
     18-Sep-01 14:20:00   3568.392
     18-Sep-01 14:20:05   3568.664
     18-Sep-01 14:20:10   3568.310
     18-Sep-01 14:20:15   3568.570       108.80
     18-Sep-01 14:20:20   3568.605       108.80
     18-Sep-01 14:20:25   3568.329       108.80
     18-Sep-01 14:20:30   3568.544       108.80
     18-Sep-01 14:20:35   3568.501       108.80
     18-Sep-01 14:20:40   3568.518       108.81
     18-Sep-01 14:20:45   3568.520       108.81
     18-Sep-01 14:20:50   3568.486       108.81
     18-Sep-01 14:20:55   3568.365
     18-Sep-01 14:21:00   3568.642
     18-Sep-01 14:21:05   3568.510
     18-Sep-01 14:21:10   3568.329
     18-Sep-01 14:21:15   3568.432       108.81
     18-Sep-01 14:21:20   3568.599
     18-Sep-01 14:21:25   3568.364
     18-Sep-01 14:21:30   3568.530
     18-Sep-01 14:21:35   3568.439
     18-Sep-01 14:21:40   3568.408       108.81
     18-Sep-01 14:21:45   3568.664
     18-Sep-01 14:21:50   3568.253
     18-Sep-01 14:21:55   3568.666
     18-Sep-01 14:22:00   3568.428
     18-Sep-01 14:22:05   3568.287
     18-Sep-01 14:22:10   3568.696
     18-Sep-01 14:22:15   3568.347
     18-Sep-01 14:22:20   3568.613
     18-Sep-01 14:22:25   3568.729
     18-Sep-01 14:22:30   3568.075
     18-Sep-01 14:22:35   3568.583
     18-Sep-01 14:22:40   3568.490
     18-Sep-01 14:22:45   3568.354
     18-Sep-01 14:22:50   3568.652
     18-Sep-01 14:22:55   3568.576
     18-Sep-01 14:23:00   3568.363
     18-Sep-01 14:23:05   3568.607
     18-Sep-01 14:23:10   3568.621
     18-Sep-01 14:23:15   3568.285
     18-Sep-01 14:23:20   3568.428
     18-Sep-01 14:23:25   3568.738
     18-Sep-01 14:23:30   3568.315
     18-Sep-01 14:23:35   3568.527
     18-Sep-01 14:23:40   3568.604
     18-Sep-01 14:23:45   3568.259       108.82
     18-Sep-01 14:23:50   3568.473
     18-Sep-01 14:23:55   3568.574
     18-Sep-01 14:24:00   3568.430
     18-Sep-01 14:24:05   3568.369
     18-Sep-01 14:24:10   3568.802
     18-Sep-01 14:24:15   3568.344       108.82
     18-Sep-01 14:24:20   3568.391
     18-Sep-01 14:24:25   3568.702
     18-Sep-01 14:24:30   3568.345
     18-Sep-01 14:24:35   3568.458
     18-Sep-01 14:24:40   3568.778
     18-Sep-01 14:24:45   3568.335
     18-Sep-01 14:24:50   3568.305
     18-Sep-01 14:24:55   3568.774
     18-Sep-01 14:25:00   3568.367
     18-Sep-01 14:25:05   3568.447
     18-Sep-01 14:25:10   3568.530
     18-Sep-01 14:25:15   3568.479
     18-Sep-01 14:25:20   3568.610
     18-Sep-01 14:25:25   3568.637
     18-Sep-01 14:25:30   3568.268       108.82
     18-Sep-01 14:25:35   3568.714
     18-Sep-01 14:25:40   3568.492
     18-Sep-01 14:25:45   3568.470
     18-Sep-01 14:25:50   3568.673
     18-Sep-01 14:25:55   3568.392
     18-Sep-01 14:26:00   3568.316       108.82
     18-Sep-01 14:26:05   3568.662
     18-Sep-01 14:26:10   3568.524
     18-Sep-01 14:26:15   3568.236
     18-Sep-01 14:26:20   3568.801
     18-Sep-01 14:26:25   3568.267
     18-Sep-01 14:26:30   3568.476
     18-Sep-01 14:26:35   3568.825
     18-Sep-01 14:26:40   3568.411       108.82
     18-Sep-01 14:26:45   3568.456
     18-Sep-01 14:26:50   3568.925
     18-Sep-01 14:26:55   3568.060
     18-Sep-01 14:27:00   3568.661
     18-Sep-01 14:27:05   3568.496
     18-Sep-01 14:27:10   3568.211
     18-Sep-01 14:27:15   3568.953
     18-Sep-01 14:27:20   3568.405
     18-Sep-01 14:27:25   3568.605
     18-Sep-01 14:27:30   3568.422
     18-Sep-01 14:27:35   3568.236
     18-Sep-01 14:27:40   3568.550       108.82
     18-Sep-01 14:27:45   3568.622
     18-Sep-01 14:27:50   3568.463
     18-Sep-01 14:27:55   3568.760
     18-Sep-01 14:28:00   3568.529
     18-Sep-01 14:28:05   3568.464
     18-Sep-01 14:28:10   3568.643
     18-Sep-01 14:28:15   3568.410
     18-Sep-01 14:28:20   3568.428       108.82
     18-Sep-01 14:28:25   3568.560
     18-Sep-01 14:28:30   3568.447
     18-Sep-01 14:28:35   3568.366
     18-Sep-01 14:28:40   3568.923
     18-Sep-01 14:28:45   3568.292
     18-Sep-01 14:28:50   3568.532
     18-Sep-01 14:28:55   3568.802
     18-Sep-01 14:29:00   3568.356
     18-Sep-01 14:29:05   3568.683
     18-Sep-01 14:29:10   3568.677       108.82
     18-Sep-01 14:29:15   3568.384
     18-Sep-01 14:29:20   3568.438
     18-Sep-01 14:29:25   3568.483
     18-Sep-01 14:29:30   3568.486
     18-Sep-01 14:29:35   3568.336
     18-Sep-01 14:29:40   3568.695       108.82
     18-Sep-01 14:29:45   3568.557
     18-Sep-01 14:29:50   3568.299
     18-Sep-01 14:29:55   3568.739
     18-Sep-01 14:30:00   3568.601
     18-Sep-01 14:30:05   3568.370
     18-Sep-01 14:30:10   3568.809
     18-Sep-01 14:30:15   3568.566
     18-Sep-01 14:30:20   3568.473
     18-Sep-01 14:30:25   3568.442
     18-Sep-01 14:30:30   3568.765
     18-Sep-01 14:30:35   3568.223
     18-Sep-01 14:30:40   3568.444       108.82
     18-Sep-01 14:30:45   3568.692
     18-Sep-01 14:30:50   3568.293
     18-Sep-01 14:30:55   3568.741
     18-Sep-01 14:31:00   3568.549
     18-Sep-01 14:31:05   3568.404       108.83
     18-Sep-01 14:31:10   3568.559       108.83
     18-Sep-01 14:31:15   3568.732       108.83
     18-Sep-01 14:31:20   3568.381       108.83
     18-Sep-01 14:31:25   3568.489       108.83
     18-Sep-01 14:31:30   3568.943       108.83
     18-Sep-01 14:31:35   3568.197       108.83
     18-Sep-01 14:31:40   3568.445       108.83
     18-Sep-01 14:31:45   3568.725
     18-Sep-01 14:31:50   3568.302
     18-Sep-01 14:31:55   3568.775
     18-Sep-01 14:32:00   3568.564       108.83
     18-Sep-01 14:32:05   3568.268
     18-Sep-01 14:32:10   3568.704
     18-Sep-01 14:32:15   3568.545
     18-Sep-01 14:32:20   3568.311
     18-Sep-01 14:32:25   3568.736
     18-Sep-01 14:32:30   3568.496
     18-Sep-01 14:32:35   3568.576
     18-Sep-01 14:32:40   3568.594
     18-Sep-01 14:32:45   3568.336
     18-Sep-01 14:32:50   3568.518
     18-Sep-01 14:32:55   3568.718
     18-Sep-01 14:33:00   3568.442
     18-Sep-01 14:33:05   3568.547
     18-Sep-01 14:33:10   3568.549
     18-Sep-01 14:33:15   3568.369
     18-Sep-01 14:33:20   3568.566
     18-Sep-01 14:33:25   3568.620
     18-Sep-01 14:33:30   3568.311
     18-Sep-01 14:33:35   3568.631       108.83
     18-Sep-01 14:33:40   3568.541
     18-Sep-01 14:33:45   3568.510
     18-Sep-01 14:33:50   3568.609
     18-Sep-01 14:33:55   3568.438
     18-Sep-01 14:34:00   3568.536
     18-Sep-01 14:34:05   3568.610
     18-Sep-01 14:34:10   3568.430
     18-Sep-01 14:34:15   3568.648
     18-Sep-01 14:34:20   3568.666
     18-Sep-01 14:34:25   3568.205
     18-Sep-01 14:34:30   3568.767
     18-Sep-01 14:34:35   3568.485
     18-Sep-01 14:34:40   3568.191
     18-Sep-01 14:34:45   3568.756
     18-Sep-01 14:34:50   3568.597       108.83
     18-Sep-01 14:34:55   3568.454
     18-Sep-01 14:35:00   3568.852
     18-Sep-01 14:35:05   3568.322
     18-Sep-01 14:35:10   3568.567
     18-Sep-01 14:35:15   3568.636       108.83
     18-Sep-01 14:35:20   3568.354
     18-Sep-01 14:35:25   3568.617
     18-Sep-01 14:35:30   3568.423
     18-Sep-01 14:35:35   3568.359
     18-Sep-01 14:35:40   3568.616       108.83
     18-Sep-01 14:35:45   3568.433
     18-Sep-01 14:35:50   3568.615
     18-Sep-01 14:35:55   3568.729
     18-Sep-01 14:36:00   3568.318
     18-Sep-01 14:36:05   3568.542
     18-Sep-01 14:36:10   3568.790
     18-Sep-01 14:36:15   3568.338
     18-Sep-01 14:36:20   3568.550
     18-Sep-01 14:36:25   3568.376       108.83
     18-Sep-01 14:36:30   3568.399
     18-Sep-01 14:36:35   3568.503
     18-Sep-01 14:36:40   3568.664
     18-Sep-01 14:36:45   3568.540
     18-Sep-01 14:36:50   3568.548
     18-Sep-01 14:36:55   3568.604
     18-Sep-01 14:37:00   3568.594
     18-Sep-01 14:37:05   3568.482
     18-Sep-01 14:37:10   3568.508
     18-Sep-01 14:37:15   3568.507       108.84
     18-Sep-01 14:37:20   3568.486
     18-Sep-01 14:37:25   3568.437
     18-Sep-01 14:37:30   3568.598
     18-Sep-01 14:37:35   3568.346
     18-Sep-01 14:37:40   3568.689
     18-Sep-01 14:37:45   3568.608       108.84
     18-Sep-01 14:37:50   3568.242
     18-Sep-01 14:37:55   3568.738
     18-Sep-01 14:38:00   3568.680
     18-Sep-01 14:38:05   3568.144
     18-Sep-01 14:38:10   3568.927       108.84
     18-Sep-01 14:38:15   3568.493
     18-Sep-01 14:38:20   3568.313
     18-Sep-01 14:38:25   3568.662
     18-Sep-01 14:38:30   3568.419
     18-Sep-01 14:38:35   3568.404
     18-Sep-01 14:38:40   3568.747       108.84
     18-Sep-01 14:38:45   3568.495
     18-Sep-01 14:38:50   3568.372
     18-Sep-01 14:38:55   3568.652
     18-Sep-01 14:39:00   3568.810
     18-Sep-01 14:39:05   3568.216
     18-Sep-01 14:39:10   3568.718
     18-Sep-01 14:39:15   3568.391
     18-Sep-01 14:39:20   3568.567
     18-Sep-01 14:39:25   3568.724
     18-Sep-01 14:39:30   3568.445
     18-Sep-01 14:39:35   3568.615
     18-Sep-01 14:39:40   3568.545
     18-Sep-01 14:39:45   3568.392
     18-Sep-01 14:39:50   3568.499       108.84
     18-Sep-01 14:39:55   3568.286
     18-Sep-01 14:40:00   3568.656
     18-Sep-01 14:40:05   3568.396
     18-Sep-01 14:40:10   3568.772
     18-Sep-01 14:40:15   3568.682
     18-Sep-01 14:40:20   3568.463
     18-Sep-01 14:40:25   3568.825
     18-Sep-01 14:40:30   3568.415
     18-Sep-01 14:40:35   3568.591       108.85
     18-Sep-01 14:40:40   3568.405
     18-Sep-01 14:40:45   3568.271
     18-Sep-01 14:40:50   3568.516       108.85
     18-Sep-01 14:40:55   3568.561
     18-Sep-01 14:41:00   3568.507
     18-Sep-01 14:41:05   3568.714
     18-Sep-01 14:41:10   3568.651
     18-Sep-01 14:41:15   3568.516
     18-Sep-01 14:41:20   3568.630
     18-Sep-01 14:41:25   3568.606       108.85
     18-Sep-01 14:41:30   3568.325
     18-Sep-01 14:41:35   3568.577
     18-Sep-01 14:41:40   3568.712
     18-Sep-01 14:41:45   3568.386
     18-Sep-01 14:41:50   3568.793
     18-Sep-01 14:41:55   3568.329
     18-Sep-01 14:42:00   3568.629       108.85
     18-Sep-01 14:42:05   3568.590       108.84
     18-Sep-01 14:42:10   3568.411       108.84
     18-Sep-01 14:42:15   3568.486       108.84
     18-Sep-01 14:42:20   3568.752       108.84
     18-Sep-01 14:42:25   3568.717       108.84
     18-Sep-01 14:42:30   3568.612       108.84
     18-Sep-01 14:42:35   3568.541       108.84
     18-Sep-01 14:42:40   3568.580       108.84
     18-Sep-01 14:42:45   3568.538       108.84
     18-Sep-01 14:42:50   3568.304
     18-Sep-01 14:42:55   3568.759
     18-Sep-01 14:43:00   3568.493
     18-Sep-01 14:43:05   3568.717
     18-Sep-01 14:43:10   3568.642
     18-Sep-01 14:43:15   3568.514
     18-Sep-01 14:43:20   3568.604
     18-Sep-01 14:43:25   3568.693       108.84
     18-Sep-01 14:43:30   3568.420
     18-Sep-01 14:43:35   3568.681
     18-Sep-01 14:43:40   3568.591
     18-Sep-01 14:43:45   3568.449
     18-Sep-01 14:43:50   3568.716       108.85
     18-Sep-01 14:43:55   3568.524
     18-Sep-01 14:44:00   3568.448
     18-Sep-01 14:44:05   3568.697
     18-Sep-01 14:44:10   3568.577
     18-Sep-01 14:44:15   3568.331
     18-Sep-01 14:44:20   3568.887
     18-Sep-01 14:44:25   3568.489
     18-Sep-01 14:44:30   3568.369
     18-Sep-01 14:44:35   3568.566
     18-Sep-01 14:44:40   3568.733       108.85
     18-Sep-01 14:44:45   3568.457
     18-Sep-01 14:44:50   3568.508
     18-Sep-01 14:44:55   3568.893
     18-Sep-01 14:45:00   3568.339
     18-Sep-01 14:45:05   3568.644       108.85
     18-Sep-01 14:45:10   3568.646
     18-Sep-01 14:45:15   3568.304
     18-Sep-01 14:45:20   3568.563
     18-Sep-01 14:45:25   3568.925
     18-Sep-01 14:45:30   3568.388
     18-Sep-01 14:45:35   3568.851       108.85
     18-Sep-01 14:45:40   3568.716
     18-Sep-01 14:45:45   3568.260
     18-Sep-01 14:45:50   3568.753
     18-Sep-01 14:45:55   3568.319
     18-Sep-01 14:46:00   3568.315       108.85
     18-Sep-01 14:46:05   3568.910
     18-Sep-01 14:46:10   3568.371
     18-Sep-01 14:46:15   3568.730
     18-Sep-01 14:46:20   3568.544
     18-Sep-01 14:46:25   3568.573
     18-Sep-01 14:46:30   3568.432
     18-Sep-01 14:46:35   3568.824
     18-Sep-01 14:46:40   3568.365
     18-Sep-01 14:46:45   3568.511
     18-Sep-01 14:46:50   3568.981
     18-Sep-01 14:46:55   3568.211
     18-Sep-01 14:47:00   3568.824
     18-Sep-01 14:47:05   3568.390
     18-Sep-01 14:47:10   3568.153
     18-Sep-01 14:47:15   3568.682
     18-Sep-01 14:47:20   3568.410
     18-Sep-01 14:47:25   3568.544       108.85
     18-Sep-01 14:47:30   3568.621
     18-Sep-01 14:47:35   3568.297
     18-Sep-01 14:47:40   3568.758
     18-Sep-01 14:47:45   3568.434
     18-Sep-01 14:47:50   3568.272
     18-Sep-01 14:47:55   3568.855
     18-Sep-01 14:48:00   3568.333
     18-Sep-01 14:48:05   3568.479
     18-Sep-01 14:48:10   3568.760
     18-Sep-01 14:48:15   3568.302
     18-Sep-01 14:48:20   3568.759
     18-Sep-01 14:48:25   3568.238
     18-Sep-01 14:48:30   3568.459
     18-Sep-01 14:48:35   3568.488
     18-Sep-01 14:48:40   3568.347
     18-Sep-01 14:48:45   3568.996
     18-Sep-01 14:48:50   3568.570       108.85
     18-Sep-01 14:48:55   3568.312
     18-Sep-01 14:49:00   3568.748
     18-Sep-01 14:49:05   3568.170
     18-Sep-01 14:49:10   3568.304
     18-Sep-01 14:49:15   3568.827
     18-Sep-01 14:49:20   3568.090       108.86
     18-Sep-01 14:49:25   3568.517
     18-Sep-01 14:49:30   3569.055
     18-Sep-01 14:49:35   3567.846
     18-Sep-01 14:49:40   3568.288
     18-Sep-01 14:49:45   3568.377       108.86
     18-Sep-01 14:49:50   3568.044
     18-Sep-01 14:49:55   3568.286
     18-Sep-01 14:50:00   3568.309
     18-Sep-01 14:50:05   3568.081
     18-Sep-01 14:50:10   3568.278       108.86
     18-Sep-01 14:50:15   3568.613
     18-Sep-01 14:50:20   3567.852
     18-Sep-01 14:50:25   3568.495
     18-Sep-01 14:50:30   3568.366
     18-Sep-01 14:50:35   3568.022
     18-Sep-01 14:50:40   3568.485
     18-Sep-01 14:50:45   3568.174
     18-Sep-01 14:50:50   3568.152
     18-Sep-01 14:50:55   3568.008
     18-Sep-01 14:51:00   3568.457
     18-Sep-01 14:51:05   3568.088
     18-Sep-01 14:51:10   3568.246       108.86
     18-Sep-01 14:51:15   3568.288
     18-Sep-01 14:51:20   3568.438
     18-Sep-01 14:51:25   3568.315
     18-Sep-01 14:51:30   3568.129
     18-Sep-01 14:51:35   3568.462
     18-Sep-01 14:51:40   3568.099
     18-Sep-01 14:51:45   3568.288
     18-Sep-01 14:51:50   3568.192
     18-Sep-01 14:51:55   3568.171
     18-Sep-01 14:52:00   3568.228
     18-Sep-01 14:52:05   3568.345
     18-Sep-01 14:52:10   3568.204
     18-Sep-01 14:52:15   3568.315
     18-Sep-01 14:52:20   3568.354
     18-Sep-01 14:52:25   3568.093
     18-Sep-01 14:52:30   3568.392       108.86
     18-Sep-01 14:52:35   3568.206       108.86
     18-Sep-01 14:52:40   3568.245       108.86
     18-Sep-01 14:52:45   3568.239       108.86
     18-Sep-01 14:52:50   3568.287       108.86
     18-Sep-01 14:52:55   3568.266       108.86
     18-Sep-01 14:53:00   3568.254       108.86
     18-Sep-01 14:53:05   3568.206       108.86
     18-Sep-01 14:53:10   3568.370       108.86
     18-Sep-01 14:53:15   3567.927       108.86
     18-Sep-01 14:53:20   3568.438       108.86
     18-Sep-01 14:53:25   3568.306
     18-Sep-01 14:53:30   3568.162
     18-Sep-01 14:53:35   3568.494
     18-Sep-01 14:53:40   3568.182
     18-Sep-01 14:53:45   3568.191
     18-Sep-01 14:53:50   3568.549
     18-Sep-01 14:53:55   3567.956
     18-Sep-01 14:54:00   3568.162
     18-Sep-01 14:54:05   3568.371
     18-Sep-01 14:54:10   3568.257
     18-Sep-01 14:54:15   3568.304
     18-Sep-01 14:54:20   3568.421
     18-Sep-01 14:54:25   3568.178
     18-Sep-01 14:54:30   3568.456
     18-Sep-01 14:54:35   3568.342
     18-Sep-01 14:54:40   3567.943       108.86
     18-Sep-01 14:54:45   3568.248
     18-Sep-01 14:54:50   3568.391
     18-Sep-01 14:54:55   3567.926
     18-Sep-01 14:55:00   3568.473
     18-Sep-01 14:55:05   3568.146
     18-Sep-01 14:55:10   3568.280       108.86
     18-Sep-01 14:55:15   3568.453
     18-Sep-01 14:55:20   3568.201
     18-Sep-01 14:55:25   3568.299
     18-Sep-01 14:55:30   3568.448       108.86
     18-Sep-01 14:55:35   3568.271
     18-Sep-01 14:55:40   3568.174
     18-Sep-01 14:55:45   3568.197
     18-Sep-01 14:55:50   3568.283
     18-Sep-01 14:55:55   3568.279       108.87
     18-Sep-01 14:56:00   3568.474
     18-Sep-01 14:56:05   3568.644
     18-Sep-01 14:56:10   3568.823
     18-Sep-01 14:56:15   3569.113
     18-Sep-01 14:56:20   3569.475
     18-Sep-01 14:56:25   3569.854
     18-Sep-01 14:56:30   3570.491       108.87
     18-Sep-01 14:56:35   3571.177
     18-Sep-01 14:56:40   3572.685
     18-Sep-01 14:56:45   3574.283
     18-Sep-01 14:56:50   3575.957
     18-Sep-01 14:56:55   3577.923
     18-Sep-01 14:57:00   3580.314       108.87
     18-Sep-01 14:57:05   3583.178
     18-Sep-01 14:57:10   3587.292
     18-Sep-01 14:57:15   3591.921
     18-Sep-01 14:57:20   3598.657
     18-Sep-01 14:57:25   3608.139
     18-Sep-01 14:57:30   3621.481
     18-Sep-01 14:57:35   3642.439       108.87
     18-Sep-01 14:57:40   3676.273
     18-Sep-01 14:57:45   3733.190       108.87
     18-Sep-01 14:57:50   3806.610
     18-Sep-01 14:57:55   3857.687       108.87
     18-Sep-01 14:58:00   3923.482
     18-Sep-01 14:58:05   3987.570
     18-Sep-01 14:58:10   3997.754       108.87
     18-Sep-01 14:58:15   3994.659       108.87
     18-Sep-01 14:58:20   3999.027
     18-Sep-01 14:58:25   3992.438
     18-Sep-01 14:58:30   3993.782
     18-Sep-01 14:58:35   3994.284
     18-Sep-01 14:58:40   3986.252
     18-Sep-01 14:58:45   3990.691
     18-Sep-01 14:58:50   3985.847
     18-Sep-01 14:58:55   3989.206       108.87
     18-Sep-01 14:59:00   3986.444
     18-Sep-01 14:59:05   3988.514
     18-Sep-01 14:59:10   3986.018
     18-Sep-01 14:59:15   3987.012
     18-Sep-01 14:59:20   3986.539
     18-Sep-01 14:59:25   3985.962
     18-Sep-01 14:59:30   3986.532
     18-Sep-01 14:59:35   3985.721
     18-Sep-01 14:59:40   3985.720
     18-Sep-01 14:59:45   3985.812
     18-Sep-01 14:59:50   3985.223
     18-Sep-01 14:59:55   3985.784
     18-Sep-01 15:00:00   3984.552
     18-Sep-01 15:00:05   3985.672
     18-Sep-01 15:00:10   3984.347       108.88
     18-Sep-01 15:00:15   3985.572
     18-Sep-01 15:00:20   3984.406
     18-Sep-01 15:00:25   3984.539
     18-Sep-01 15:00:30   3984.765
     18-Sep-01 15:00:35   3985.016
     18-Sep-01 15:00:40   3983.363
     18-Sep-01 15:00:45   3985.044       108.88
     18-Sep-01 15:00:50   3983.388
     18-Sep-01 15:00:55   3984.383
     18-Sep-01 15:01:00   3983.913
     18-Sep-01 15:01:05   3983.889
     18-Sep-01 15:01:10   3983.724
     18-Sep-01 15:01:15   3984.187
     18-Sep-01 15:01:20   3982.947
     18-Sep-01 15:01:25   3983.615
     18-Sep-01 15:01:30   3984.192
     18-Sep-01 15:01:35   3982.975
     18-Sep-01 15:01:40   3983.357
     18-Sep-01 15:01:45   3983.273
     18-Sep-01 15:01:50   3983.150
     18-Sep-01 15:01:55   3982.857       108.88
     18-Sep-01 15:02:00   3983.538
     18-Sep-01 15:02:05   3982.470       108.88
     18-Sep-01 15:02:10   3982.999       108.88
     18-Sep-01 15:02:15   3983.372       108.88
     18-Sep-01 15:02:20   3982.275       108.88
     18-Sep-01 15:02:25   3982.528       108.88
     18-Sep-01 15:02:30   3983.335       108.88
     18-Sep-01 15:02:35   3981.745       108.88
     18-Sep-01 15:02:40   3982.784
     18-Sep-01 15:02:45   3982.530
     18-Sep-01 15:02:50   3982.377
     18-Sep-01 15:02:55   3982.437
     18-Sep-01 15:03:00   3982.655
     18-Sep-01 15:03:05   3981.519
     18-Sep-01 15:03:10   3982.257
     18-Sep-01 15:03:15   3982.442       108.88
     18-Sep-01 15:03:20   3981.981
     18-Sep-01 15:03:25   3980.917
     18-Sep-01 15:03:30   3982.960
     18-Sep-01 15:03:35   3980.904
     18-Sep-01 15:03:40   3982.260
     18-Sep-01 15:03:45   3982.087
     18-Sep-01 15:03:50   3980.505
     18-Sep-01 15:03:55   3982.259
     18-Sep-01 15:04:00   3981.530
     18-Sep-01 15:04:05   3981.595
     18-Sep-01 15:04:10   3981.974
     18-Sep-01 15:04:15   3981.008
     18-Sep-01 15:04:20   3981.848
     18-Sep-01 15:04:25   3981.593
     18-Sep-01 15:04:30   3980.864
     18-Sep-01 15:04:35   3981.781
     18-Sep-01 15:04:40   3980.821
     18-Sep-01 15:04:45   3981.744
     18-Sep-01 15:04:50   3981.469
     18-Sep-01 15:04:55   3981.116
     18-Sep-01 15:05:00   3980.598
     18-Sep-01 15:05:05   3981.969
     18-Sep-01 15:05:10   3980.346
     18-Sep-01 15:05:15   3981.302
     18-Sep-01 15:05:20   3981.260
     18-Sep-01 15:05:25   3980.788
     18-Sep-01 15:05:30   3981.101
     18-Sep-01 15:05:35   3981.100
     18-Sep-01 15:05:40   3980.448       108.89
     18-Sep-01 15:05:45   3980.947
     18-Sep-01 15:05:50   3981.523
     18-Sep-01 15:05:55   3980.513
     18-Sep-01 15:06:00   3980.713
     18-Sep-01 15:06:05   3981.059
     18-Sep-01 15:06:10   3980.694
     18-Sep-01 15:06:15   3980.224
     18-Sep-01 15:06:20   3980.878
     18-Sep-01 15:06:25   3981.045
     18-Sep-01 15:06:30   3980.025
     18-Sep-01 15:06:35   3981.092
     18-Sep-01 15:06:40   3980.622       108.89
     18-Sep-01 15:06:45   3979.982
     18-Sep-01 15:06:50   3980.806
     18-Sep-01 15:06:55   3980.802
     18-Sep-01 15:07:00   3979.989
     18-Sep-01 15:07:05   3980.962
     18-Sep-01 15:07:10   3980.654       108.89
     18-Sep-01 15:07:15   3979.620
     18-Sep-01 15:07:20   3980.922
     18-Sep-01 15:07:25   3980.431
     18-Sep-01 15:07:30   3979.994
     18-Sep-01 15:07:35   3980.580       108.89
     18-Sep-01 15:07:40   3980.541
     18-Sep-01 15:07:45   3979.545
     18-Sep-01 15:07:50   3981.233
     18-Sep-01 15:07:55   3979.502
     18-Sep-01 15:08:00   3980.324
     18-Sep-01 15:08:05   3980.799
     18-Sep-01 15:08:10   3979.708
     18-Sep-01 15:08:15   3980.341
     18-Sep-01 15:08:20   3980.188
     18-Sep-01 15:08:25   3980.098
     18-Sep-01 15:08:30   3980.303
     18-Sep-01 15:08:35   3980.429
     18-Sep-01 15:08:40   3979.391
     18-Sep-01 15:08:45   3980.894
     18-Sep-01 15:08:50   3979.409
     18-Sep-01 15:08:55   3980.562
     18-Sep-01 15:09:00   3979.521
     18-Sep-01 15:09:05   3980.597       108.89
     18-Sep-01 15:09:10   3979.817
     18-Sep-01 15:09:15   3979.653
     18-Sep-01 15:09:20   3980.290
     18-Sep-01 15:09:25   3979.886       108.89
     18-Sep-01 15:09:30   3979.872
     18-Sep-01 15:09:35   3980.168
     18-Sep-01 15:09:40   3980.022
     18-Sep-01 15:09:45   3979.583
     18-Sep-01 15:09:50   3980.262
     18-Sep-01 15:09:55   3979.946       108.89
     18-Sep-01 15:10:00   3979.261
     18-Sep-01 15:10:05   3980.208
     18-Sep-01 15:10:10   3980.265
     18-Sep-01 15:10:15   3979.115       108.89
     18-Sep-01 15:10:20   3980.429
     18-Sep-01 15:10:25   3979.681
     18-Sep-01 15:10:30   3979.496
     18-Sep-01 15:10:35   3980.021
     18-Sep-01 15:10:40   3979.563
     18-Sep-01 15:10:45   3979.943
     18-Sep-01 15:10:50   3979.841
     18-Sep-01 15:10:55   3980.252
     18-Sep-01 15:11:00   3979.329
     18-Sep-01 15:11:05   3984.013
     18-Sep-01 15:11:10   4030.248       108.89
     18-Sep-01 15:11:15   4016.127
     18-Sep-01 15:11:20   4025.172
     18-Sep-01 15:11:25   4017.308       108.90
     18-Sep-01 15:11:30   4023.824       108.90
     18-Sep-01 15:11:35   4017.699       108.90
     18-Sep-01 15:11:40   4021.634       108.90
     18-Sep-01 15:11:45   4019.148       108.90
     18-Sep-01 15:11:50   4020.355       108.90
     18-Sep-01 15:11:55   4018.882       108.90
     18-Sep-01 15:12:00   4020.266       108.90
     18-Sep-01 15:12:05   4019.313
     18-Sep-01 15:12:10   4019.218
     18-Sep-01 15:12:15   4019.860
     18-Sep-01 15:12:20   4019.096
     18-Sep-01 15:12:25   4018.974
     18-Sep-01 15:12:30   4019.930
     18-Sep-01 15:12:35   4018.341
     18-Sep-01 15:12:40   4019.482       108.89
     18-Sep-01 15:12:45   4019.378
     18-Sep-01 15:12:50   4018.535
     18-Sep-01 15:12:55   4019.330
     18-Sep-01 15:13:00   4018.652
     18-Sep-01 15:13:05   4019.581
     18-Sep-01 15:13:10   4018.801
     18-Sep-01 15:13:15   4018.939
     18-Sep-01 15:13:20   4018.840
     18-Sep-01 15:13:25   4018.807
     18-Sep-01 15:13:30   4019.608
     18-Sep-01 15:13:35   4018.150
     18-Sep-01 15:13:40   4019.372
     18-Sep-01 15:13:45   4018.455
     18-Sep-01 15:13:50   4019.013
     18-Sep-01 15:13:55   4018.971
     18-Sep-01 15:14:00   4018.302
     18-Sep-01 15:14:05   4019.124       108.89
     18-Sep-01 15:14:10   4018.362
     18-Sep-01 15:14:15   4018.914
     18-Sep-01 15:14:20   4019.090
     18-Sep-01 15:14:25   4018.283
     18-Sep-01 15:14:30   4019.059
     18-Sep-01 15:14:35   4017.870
     18-Sep-01 15:14:40   4019.674
     18-Sep-01 15:14:45   4017.513
     18-Sep-01 15:14:50   4019.706
     18-Sep-01 15:14:55   4017.892
     18-Sep-01 15:15:00   4019.024
     18-Sep-01 15:15:05   4018.438       108.90
     18-Sep-01 15:15:10   4018.513
     18-Sep-01 15:15:15   4018.429
     18-Sep-01 15:15:20   4019.349
     18-Sep-01 15:15:25   4017.572
     18-Sep-01 15:15:30   4018.728
     18-Sep-01 15:15:35   4018.806
     18-Sep-01 15:15:40   4018.238
     18-Sep-01 15:15:45   4018.650
     18-Sep-01 15:15:50   4018.743
     18-Sep-01 15:15:55   4017.781
     18-Sep-01 15:16:00   4019.137
     18-Sep-01 15:16:05   4018.080
     18-Sep-01 15:16:10   4018.352
     18-Sep-01 15:16:15   4018.851
     18-Sep-01 15:16:20   4018.543
     18-Sep-01 15:16:25   4017.725
     18-Sep-01 15:16:30   4018.988
     18-Sep-01 15:16:35   4018.412
     18-Sep-01 15:16:40   4017.928
     18-Sep-01 15:16:45   4018.696
     18-Sep-01 15:16:50   4018.050
     18-Sep-01 15:16:55   4018.316
     18-Sep-01 15:17:00   4018.800
     18-Sep-01 15:17:05   3933.944       108.90
     18-Sep-01 15:17:10   3673.138       108.90
     18-Sep-01 15:17:15   3577.103       108.89
     18-Sep-01 15:17:20   3576.041       108.89
     18-Sep-01 15:17:25   3575.459       108.89
     18-Sep-01 15:17:30   3574.930       108.89
     18-Sep-01 15:17:35   3575.157
     18-Sep-01 15:17:40   3575.710
     18-Sep-01 15:17:45   3576.069
     18-Sep-01 15:17:50   3576.631
     18-Sep-01 15:17:55   3576.951
     18-Sep-01 15:18:00   3575.897       108.89
     18-Sep-01 15:18:05   3576.394
     18-Sep-01 15:18:10   3576.371
     18-Sep-01 15:18:15   3574.842
     18-Sep-01 15:18:20   3575.754
     18-Sep-01 15:18:25   3576.246       108.89
     18-Sep-01 15:18:30   3575.133
     18-Sep-01 15:18:35   3576.459
     18-Sep-01 15:18:40   3575.873
     18-Sep-01 15:18:45   3575.370       108.89
     18-Sep-01 15:18:50   3576.106
     18-Sep-01 15:18:55   3575.706
     18-Sep-01 15:19:00   3575.338
     18-Sep-01 15:19:05   3575.829
     18-Sep-01 15:19:10   3575.623       108.89
     18-Sep-01 15:19:15   3575.713
     18-Sep-01 15:19:20   3575.623
     18-Sep-01 15:19:25   3575.875
     18-Sep-01 15:19:30   3575.756
     18-Sep-01 15:19:35   3575.777
     18-Sep-01 15:19:40   3575.711
     18-Sep-01 15:19:45   3575.948       108.89
     18-Sep-01 15:19:50   3575.503
     18-Sep-01 15:19:55   3575.850
     18-Sep-01 15:20:00   3575.827
     18-Sep-01 15:20:05   3575.441
     18-Sep-01 15:20:10   3575.818
     18-Sep-01 15:20:15   3575.567
     18-Sep-01 15:20:20   3575.631
     18-Sep-01 15:20:25   3576.074       108.89
     18-Sep-01 15:20:30   3575.353
     18-Sep-01 15:20:35   3575.781
     18-Sep-01 15:20:40   3575.689
     18-Sep-01 15:20:45   3575.596
     18-Sep-01 15:20:50   3575.827       108.89
     18-Sep-01 15:20:55   3575.214       108.89
     18-Sep-01 15:21:00   3576.136       108.89
     18-Sep-01 15:21:05   3575.810       108.89
     18-Sep-01 15:21:10   3575.206       108.89
     18-Sep-01 15:21:15   3575.921       108.89
     18-Sep-01 15:21:20   3575.532       108.89
     18-Sep-01 15:21:25   3575.589
     18-Sep-01 15:21:30   3575.813
     18-Sep-01 15:21:35   3575.421
     18-Sep-01 15:21:40   3575.454
     18-Sep-01 15:21:45   3575.933
     18-Sep-01 15:21:50   3575.401
     18-Sep-01 15:21:55   3575.517
     18-Sep-01 15:22:00   3575.996
     18-Sep-01 15:22:05   3576.290
     18-Sep-01 15:22:10   3578.839
     18-Sep-01 15:22:15   3580.087
     18-Sep-01 15:22:20   3581.251
     18-Sep-01 15:22:25   3583.531
     18-Sep-01 15:22:30   3584.636
     18-Sep-01 15:22:35   3584.456       108.89
     18-Sep-01 15:22:40   3585.190
     18-Sep-01 15:22:45   3584.766
     18-Sep-01 15:22:50   3584.329
     18-Sep-01 15:22:55   3584.850
     18-Sep-01 15:23:00   3583.651
     18-Sep-01 15:23:05   3584.343
     18-Sep-01 15:23:10   3583.036
     18-Sep-01 15:23:15   3582.022
     18-Sep-01 15:23:20   3581.822
     18-Sep-01 15:23:25   3581.628
     18-Sep-01 15:23:30   3582.098
     18-Sep-01 15:23:35   3581.338
     18-Sep-01 15:23:40   3581.450
     18-Sep-01 15:23:45   3581.747       108.88
     18-Sep-01 15:23:50   3581.154
     18-Sep-01 15:23:55   3581.378
     18-Sep-01 15:24:00   3581.330
     18-Sep-01 15:24:05   3581.091
     18-Sep-01 15:24:10   3581.223
     18-Sep-01 15:24:15   3581.396
     18-Sep-01 15:24:20   3581.438
     18-Sep-01 15:24:25   3581.034
     18-Sep-01 15:24:30   3581.596       108.88
     18-Sep-01 15:24:35   3581.154
     18-Sep-01 15:24:40   3580.998
     18-Sep-01 15:24:45   3581.632
     18-Sep-01 15:24:50   3580.950
     18-Sep-01 15:24:55   3580.923
     18-Sep-01 15:25:00   3581.824
     18-Sep-01 15:25:05   3580.938
     18-Sep-01 15:25:10   3580.959
     18-Sep-01 15:25:15   3581.884
     18-Sep-01 15:25:20   3582.120
     18-Sep-01 15:25:25   3582.868
     18-Sep-01 15:25:30   3584.981
     18-Sep-01 15:25:35   3584.493
     18-Sep-01 15:25:40   3585.071
     18-Sep-01 15:25:45   3588.012       108.88
     18-Sep-01 15:25:50   3588.344
     18-Sep-01 15:25:55   3590.070
     18-Sep-01 15:26:00   3593.526
     18-Sep-01 15:26:05   3595.313
     18-Sep-01 15:26:10   3599.292       108.88
     18-Sep-01 15:26:15   3605.896
     18-Sep-01 15:26:20   3614.432
     18-Sep-01 15:26:25   3628.883
     18-Sep-01 15:26:30   3654.753       108.88
     18-Sep-01 15:26:35   3700.048
     18-Sep-01 15:26:40   3769.631       108.89
     18-Sep-01 15:26:45   3859.392       108.89
     18-Sep-01 15:26:50   3956.495
     18-Sep-01 15:26:55   4066.257
     18-Sep-01 15:27:00   4174.772       108.89
     18-Sep-01 15:27:05   4287.963
     18-Sep-01 15:27:10   4378.713
     18-Sep-01 15:27:15   4458.524       108.90
     18-Sep-01 15:27:20   4514.676       108.90
     18-Sep-01 15:27:25   4512.675
     18-Sep-01 15:27:30   4523.320       108.90
     18-Sep-01 15:27:35   4516.949
     18-Sep-01 15:27:40   4512.898
     18-Sep-01 15:27:45   4517.550
     18-Sep-01 15:27:50   4509.074
     18-Sep-01 15:27:55   4515.008       108.90
     18-Sep-01 15:28:00   4508.595
     18-Sep-01 15:28:05   4511.719
     18-Sep-01 15:28:10   4508.506
     18-Sep-01 15:28:15   4508.669       108.90
     18-Sep-01 15:28:20   4509.130
     18-Sep-01 15:28:25   4505.773
     18-Sep-01 15:28:30   4508.468
     18-Sep-01 15:28:35   4506.382
     18-Sep-01 15:28:40   4510.893
     18-Sep-01 15:28:45   4509.084
     18-Sep-01 15:28:50   4516.832
     18-Sep-01 15:28:55   4570.578       108.91
     18-Sep-01 15:29:00   4693.133       108.91
     18-Sep-01 15:29:05   4859.563       108.91
     18-Sep-01 15:29:10   5021.716       108.91
     18-Sep-01 15:29:15   5173.865       108.92
     18-Sep-01 15:29:20   5323.650       108.92
     18-Sep-01 15:29:25   5466.923       108.92
     18-Sep-01 15:29:30   5562.501       108.93
     18-Sep-01 15:29:35   5606.025       108.93
     18-Sep-01 15:29:40   5607.574       108.93
     18-Sep-01 15:29:45   5617.268       108.93
     18-Sep-01 15:29:50   5623.886
     18-Sep-01 15:29:55   5621.942
     18-Sep-01 15:30:00   5621.847
     18-Sep-01 15:30:05   5618.620
     18-Sep-01 15:30:10   5619.306
     18-Sep-01 15:30:15   5616.337       108.93
     18-Sep-01 15:30:20   5616.205
     18-Sep-01 15:30:25   5614.793
     18-Sep-01 15:30:30   5614.870
     18-Sep-01 15:30:35   5620.674       108.94
     18-Sep-01 15:30:40   5693.282
     18-Sep-01 15:30:45   5838.157       108.94
     18-Sep-01 15:30:50   6011.118       108.94
     18-Sep-01 15:30:55   6187.873       108.94
     18-Sep-01 15:31:00   6349.348
     18-Sep-01 15:31:05   6504.641
     18-Sep-01 15:31:10   6599.442       108.96
     18-Sep-01 15:31:15   6601.746       108.96
     18-Sep-01 15:31:20   6598.796       108.96
     18-Sep-01 15:31:25   6595.581
     18-Sep-01 15:31:30   6596.445
     18-Sep-01 15:31:35   6591.618       108.96
     18-Sep-01 15:31:40   6593.004
     18-Sep-01 15:31:45   6589.234       108.96
     18-Sep-01 15:31:50   6589.240
     18-Sep-01 15:31:55   6601.932
     18-Sep-01 15:32:00   6674.963       108.97
     18-Sep-01 15:32:05   6811.014       108.97
     18-Sep-01 15:32:10   6985.633       108.97
     18-Sep-01 15:32:15   7153.015       108.98
     18-Sep-01 15:32:20   7314.430
     18-Sep-01 15:32:25   7468.553
     18-Sep-01 15:32:30   7572.727       108.99
     18-Sep-01 15:32:35   7586.349       108.99
     18-Sep-01 15:32:40   7577.476       108.99
     18-Sep-01 15:32:45   7582.681       108.99
     18-Sep-01 15:32:50   7574.601
     18-Sep-01 15:32:55   7576.402
     18-Sep-01 15:33:00   7573.383
     18-Sep-01 15:33:05   7571.894
     18-Sep-01 15:33:10   7570.773       109.00
     18-Sep-01 15:33:15   7568.646
     18-Sep-01 15:33:20   7570.657
     18-Sep-01 15:33:25   7632.153       109.00
     18-Sep-01 15:33:30   7796.805       109.00
     18-Sep-01 15:33:35   7986.430       109.01
     18-Sep-01 15:33:40   8163.274       109.01
     18-Sep-01 15:33:45   8338.274
     18-Sep-01 15:33:50   8496.616
     18-Sep-01 15:33:55   8582.813       109.02
     18-Sep-01 15:34:00   8593.649       109.03
     18-Sep-01 15:34:05   8585.340       109.03
     18-Sep-01 15:34:10   8583.044
     18-Sep-01 15:34:15   8586.136
     18-Sep-01 15:34:20   8576.996
     18-Sep-01 15:34:25   8581.462
     18-Sep-01 15:34:30   8576.586
     18-Sep-01 15:34:35   8575.771
     18-Sep-01 15:34:40   8574.558       109.04
     18-Sep-01 15:34:45   8572.551
     18-Sep-01 15:34:50   8571.138
     18-Sep-01 15:34:55   8570.020
     18-Sep-01 15:35:00   8569.589
     18-Sep-01 15:35:05   8566.319
     18-Sep-01 15:35:10   8566.875
     18-Sep-01 15:35:15   8564.915       109.04
     18-Sep-01 15:35:20   8563.932
     18-Sep-01 15:35:25   8563.701
     18-Sep-01 15:35:30   8561.238
     18-Sep-01 15:35:35   8561.829
     18-Sep-01 15:35:40   8560.313
     18-Sep-01 15:35:45   8559.216       109.05
     18-Sep-01 15:35:50   8558.579
     18-Sep-01 15:35:55   8557.999
     18-Sep-01 15:36:00   8556.687       109.06
     18-Sep-01 15:36:05   8555.973       109.06
     18-Sep-01 15:36:10   8555.360       109.06
     18-Sep-01 15:36:15   8553.908       109.06
     18-Sep-01 15:36:20   8554.337       109.06
     18-Sep-01 15:36:25   8552.623       109.06
     18-Sep-01 15:36:30   8552.268       109.06
     18-Sep-01 15:36:35   8551.398
     18-Sep-01 15:36:40   8550.912
     18-Sep-01 15:36:45   8550.107
     18-Sep-01 15:36:50   8549.977
     18-Sep-01 15:36:55   8548.156
     18-Sep-01 15:37:00   8548.423
     18-Sep-01 15:37:05   8547.839
     18-Sep-01 15:37:10   8545.967
     18-Sep-01 15:37:15   8546.895
     18-Sep-01 15:37:20   8545.229
     18-Sep-01 15:37:25   8545.427       109.07
     18-Sep-01 15:37:30   8544.695
     18-Sep-01 15:37:35   8543.638
     18-Sep-01 15:37:40   8543.259
     18-Sep-01 15:37:45   8543.628       109.07
     18-Sep-01 15:37:50   8513.900
     18-Sep-01 15:37:55   8310.837       109.07
     18-Sep-01 15:38:00   7199.779       109.07
     18-Sep-01 15:38:05   6029.335       109.07
     18-Sep-01 15:38:10   5101.302       109.05
     18-Sep-01 15:38:15   4212.303       109.04
     18-Sep-01 15:38:20   3780.057       109.02
     18-Sep-01 15:38:25   3732.148       109.01
     18-Sep-01 15:38:30   3681.240       109.00
     18-Sep-01 15:38:35   3640.181       109.00
     18-Sep-01 15:38:40   3622.256
     18-Sep-01 15:38:45   3610.581       109.00
     18-Sep-01 15:38:50   3594.153       109.00
     18-Sep-01 15:38:55   3586.255       109.00
     18-Sep-01 15:39:00   3579.425
     18-Sep-01 15:39:05   3574.339       109.00
     18-Sep-01 15:39:10   3571.309
     18-Sep-01 15:39:15   3571.497
     18-Sep-01 15:39:20   3571.459       108.99
     18-Sep-01 15:39:25   3571.441
     18-Sep-01 15:39:30   3570.678
     18-Sep-01 15:39:35   3570.887
     18-Sep-01 15:39:40   3570.827       108.98
     18-Sep-01 15:39:45   3570.809
     18-Sep-01 15:39:50   3571.048       108.98
     18-Sep-01 15:39:55   3571.007
     18-Sep-01 15:40:00   3571.292
     18-Sep-01 15:40:05   3570.953       108.97
     18-Sep-01 15:40:10   3570.592
     18-Sep-01 15:40:15   3571.152       108.97
     18-Sep-01 15:40:20   3570.721
     18-Sep-01 15:40:25   3570.763
     18-Sep-01 15:40:30   3570.808
     18-Sep-01 15:40:35   3570.509       108.96
     18-Sep-01 15:40:40   3570.963
     18-Sep-01 15:40:45   3570.531
     18-Sep-01 15:40:50   3570.728       108.95
     18-Sep-01 15:40:55   3570.637
     18-Sep-01 15:41:00   3570.426
     18-Sep-01 15:41:05   3570.886
     18-Sep-01 15:41:10   3570.541       108.95
     18-Sep-01 15:41:15   3570.596
     18-Sep-01 15:41:20   3570.720
     18-Sep-01 15:41:25   3570.367
     18-Sep-01 15:41:30   3570.449
     18-Sep-01 15:41:35   3570.765       108.94
     18-Sep-01 15:41:40   3570.419
     18-Sep-01 15:41:45   3570.755
     18-Sep-01 15:41:50   3570.860
     18-Sep-01 15:41:55   3570.427
     18-Sep-01 15:42:00   3570.844       108.94
     18-Sep-01 15:42:05   3570.740
     18-Sep-01 15:42:10   3570.420
     18-Sep-01 15:42:15   3570.635
     18-Sep-01 15:42:20   3570.624
     18-Sep-01 15:42:25   3570.711
     18-Sep-01 15:42:30   3570.774       108.93
     18-Sep-01 15:42:35   3570.627
     18-Sep-01 15:42:40   3570.876
     18-Sep-01 15:42:45   3570.457
     18-Sep-01 15:42:50   3571.004
     18-Sep-01 15:42:55   3570.409
     18-Sep-01 15:43:00   3570.600       108.92
     18-Sep-01 15:43:05   3570.737
     18-Sep-01 15:43:10   3570.602
     18-Sep-01 15:43:15   3570.817
     18-Sep-01 15:43:20   3570.678
     18-Sep-01 15:43:25   3570.723       108.92
     18-Sep-01 15:43:30   3570.775
     18-Sep-01 15:43:35   3570.481
     18-Sep-01 15:43:40   3570.806
     18-Sep-01 15:43:45   3570.635
     18-Sep-01 15:43:50   3570.598
     18-Sep-01 15:43:55   3570.726
     18-Sep-01 15:44:00   3570.611
     18-Sep-01 15:44:05   3570.864
     18-Sep-01 15:44:10   3570.618
     18-Sep-01 15:44:15   3570.533
     18-Sep-01 15:44:20   3570.798       108.91
     18-Sep-01 15:44:25   3570.660       108.91
     18-Sep-01 15:44:30   3570.482       108.91
     18-Sep-01 15:44:35   3570.718       108.91
     18-Sep-01 15:44:40   3570.699       108.91
     18-Sep-01 15:44:45   3570.713       108.91
     18-Sep-01 15:44:50   3570.542       108.91
     18-Sep-01 15:44:55   3570.846       108.91
     18-Sep-01 15:45:00   3570.621       108.91
     18-Sep-01 15:45:05   3570.652
     18-Sep-01 15:45:10   3570.857
     18-Sep-01 15:45:15   3570.434
     18-Sep-01 15:45:20   3570.722
     18-Sep-01 15:45:25   3570.913
     18-Sep-01 15:45:30   3570.396
     18-Sep-01 15:45:35   3570.676
     18-Sep-01 15:45:40   3571.240
     18-Sep-01 15:45:45   3570.377
     18-Sep-01 15:45:50   3570.798
     18-Sep-01 15:45:55   3570.760
     18-Sep-01 15:46:00   3570.400
     18-Sep-01 15:46:05   3570.641
     18-Sep-01 15:46:10   3571.010
     18-Sep-01 15:46:15   3570.243
     18-Sep-01 15:46:20   3571.145
     18-Sep-01 15:46:25   3570.970       108.90
     18-Sep-01 15:46:30   3570.693
     18-Sep-01 15:46:35   3571.478
     18-Sep-01 15:46:40   3574.412
     18-Sep-01 15:46:45   3577.510
     18-Sep-01 15:46:50   3580.306
     18-Sep-01 15:46:55   3579.787
     18-Sep-01 15:47:00   3580.135
     18-Sep-01 15:47:05   3578.197
     18-Sep-01 15:47:10   3576.965       108.90
     18-Sep-01 15:47:15   3577.424
     18-Sep-01 15:47:20   3577.317
     18-Sep-01 15:47:25   3577.324
     18-Sep-01 15:47:30   3576.658
     18-Sep-01 15:47:35   3577.473
     18-Sep-01 15:47:40   3576.848
     18-Sep-01 15:47:45   3577.044
     18-Sep-01 15:47:50   3577.772
     18-Sep-01 15:47:55   3576.654
     18-Sep-01 15:48:00   3577.454
     18-Sep-01 15:48:05   3577.853
     18-Sep-01 15:48:10   3577.193       108.89
     18-Sep-01 15:48:15   3577.274
     18-Sep-01 15:48:20   3577.795
     18-Sep-01 15:48:25   3577.039
     18-Sep-01 15:48:30   3578.284
     18-Sep-01 15:48:35   3580.856
     18-Sep-01 15:48:40   3581.631
     18-Sep-01 15:48:45   3583.667
     18-Sep-01 15:48:50   3584.185
     18-Sep-01 15:48:55   3585.894
     18-Sep-01 15:49:00   3588.391       108.89
     18-Sep-01 15:49:05   3591.255
     18-Sep-01 15:49:10   3594.969
     18-Sep-01 15:49:15   3600.942
     18-Sep-01 15:49:20   3607.759
     18-Sep-01 15:49:25   3619.914
     18-Sep-01 15:49:30   3635.353
     18-Sep-01 15:49:35   3662.279       108.89
     18-Sep-01 15:49:40   3710.125
     18-Sep-01 15:49:45   3788.612       108.89
     18-Sep-01 15:49:50   3919.646       108.89
     18-Sep-01 15:49:55   4116.314       108.89
     18-Sep-01 15:50:00   4342.279       108.90
     18-Sep-01 15:50:05   4576.832       108.90
     18-Sep-01 15:50:10   4815.544
     18-Sep-01 15:50:15   5050.806       108.91
     18-Sep-01 15:50:20   5283.821
     18-Sep-01 15:50:25   5512.764
     18-Sep-01 15:50:30   5732.882
     18-Sep-01 15:50:35   5947.229       108.92
     18-Sep-01 15:50:40   6150.337
     18-Sep-01 15:50:45   6344.656
     18-Sep-01 15:50:50   6529.732
     18-Sep-01 15:50:55   6705.975
     18-Sep-01 15:51:00   6873.147
     18-Sep-01 15:51:05   7028.076
     18-Sep-01 15:51:10   7179.824
     18-Sep-01 15:51:15   7322.245       108.95
     18-Sep-01 15:51:20   7460.991
     18-Sep-01 15:51:25   7579.093
     18-Sep-01 15:51:30   7703.125
     18-Sep-01 15:51:35   7817.640
     18-Sep-01 15:51:40   7944.351
     18-Sep-01 15:51:45   8055.434
     18-Sep-01 15:51:50   8171.613
     18-Sep-01 15:51:55   8291.546       108.98
     18-Sep-01 15:52:00   8411.229       108.98
     18-Sep-01 15:52:05   8530.770       108.99
     18-Sep-01 15:52:10   8540.749       108.99
     18-Sep-01 15:52:15   8543.374       108.99
     18-Sep-01 15:52:20   8543.473       108.99
     18-Sep-01 15:52:25   8532.903       109.00
     18-Sep-01 15:52:30   8539.910       109.00
     18-Sep-01 15:52:35   8530.062
     18-Sep-01 15:52:40   8532.401
     18-Sep-01 15:52:45   8529.239       109.00
     18-Sep-01 15:52:50   8526.438
     18-Sep-01 15:52:55   8525.724
     18-Sep-01 15:53:00   8522.835
     18-Sep-01 15:53:05   8522.611
     18-Sep-01 15:53:10   8519.157
     18-Sep-01 15:53:15   8518.940
     18-Sep-01 15:53:20   8516.961       109.02
     18-Sep-01 15:53:25   8515.277
     18-Sep-01 15:53:30   8514.586
     18-Sep-01 15:53:35   8512.496
     18-Sep-01 15:53:40   8511.778
     18-Sep-01 15:53:45   8510.787
     18-Sep-01 15:53:50   8509.033       109.03
     18-Sep-01 15:53:55   8507.569
     18-Sep-01 15:54:00   8507.293
     18-Sep-01 15:54:05   8505.791
     18-Sep-01 15:54:10   8504.775
     18-Sep-01 15:54:15   8504.139       109.03
     18-Sep-01 15:54:20   8502.961
     18-Sep-01 15:54:25   8501.266
     18-Sep-01 15:54:30   8501.450
     18-Sep-01 15:54:35   8499.647
     18-Sep-01 15:54:40   8499.485
     18-Sep-01 15:54:45   8497.397
     18-Sep-01 15:54:50   8498.209
     18-Sep-01 15:54:55   8495.678
     18-Sep-01 15:55:00   8496.168
     18-Sep-01 15:55:05   8494.702
     18-Sep-01 15:55:10   8494.301
     18-Sep-01 15:55:15   8492.793
     18-Sep-01 15:55:20   8492.942
     18-Sep-01 15:55:25   8491.479
     18-Sep-01 15:55:30   8491.011
     18-Sep-01 15:55:35   8490.662
     18-Sep-01 15:55:40   8489.387       109.05
     18-Sep-01 15:55:45   8489.077
     18-Sep-01 15:55:50   8488.404
     18-Sep-01 15:55:55   8487.430
     18-Sep-01 15:56:00   8487.160       109.06
     18-Sep-01 15:56:05   8486.211
     18-Sep-01 15:56:10   8485.798
     18-Sep-01 15:56:15   8485.096
     18-Sep-01 15:56:20   8484.905
     18-Sep-01 15:56:25   8483.617
     18-Sep-01 15:56:30   8483.684       109.06
     18-Sep-01 15:56:35   8483.217
     18-Sep-01 15:56:40   8481.846
     18-Sep-01 15:56:45   8481.750
     18-Sep-01 15:56:50   8481.730
     18-Sep-01 15:56:55   8480.340
     18-Sep-01 15:57:00   8480.646
     18-Sep-01 15:57:05   8479.886
     18-Sep-01 15:57:10   8479.077       109.07
     18-Sep-01 15:57:15   8479.267
     18-Sep-01 15:57:20   8478.456
     18-Sep-01 15:57:25   8477.568
     18-Sep-01 15:57:30   8478.108
     18-Sep-01 15:57:35   8477.044
     18-Sep-01 15:57:40   8476.112
     18-Sep-01 15:57:45   8477.029
     18-Sep-01 15:57:50   8475.243
     18-Sep-01 15:57:55   8475.183
     18-Sep-01 15:58:00   8475.682
     18-Sep-01 15:58:05   8474.438
     18-Sep-01 15:58:10   8473.948       109.07
     18-Sep-01 15:58:15   8474.408
     18-Sep-01 15:58:20   8473.132
     18-Sep-01 15:58:25   8472.858
     18-Sep-01 15:58:30   8473.448
     18-Sep-01 15:58:35   8472.258
     18-Sep-01 15:58:40   8471.623       109.08
     18-Sep-01 15:58:45   8472.064
     18-Sep-01 15:58:50   8471.521
     18-Sep-01 15:58:55   8471.019
     18-Sep-01 15:59:00   8470.799
     18-Sep-01 15:59:05   8470.384       109.08
     18-Sep-01 15:59:10   8470.747
     18-Sep-01 15:59:15   8469.449
     18-Sep-01 15:59:20   8467.169
     18-Sep-01 15:59:25   8420.125
     18-Sep-01 15:59:30   8409.086       109.08
     18-Sep-01 15:59:35   8407.961
     18-Sep-01 15:59:40   8402.745       109.08
     18-Sep-01 15:59:45   8330.320       109.08
     18-Sep-01 15:59:50   8219.949       109.08
     18-Sep-01 15:59:55   8004.453       109.08
     18-Sep-01 16:00:00   7746.482       109.08
     18-Sep-01 16:00:05   7493.749       109.08
     18-Sep-01 16:00:10   7278.202       109.07
     18-Sep-01 16:00:15   7056.101       109.07
     18-Sep-01 16:00:20   6780.872       109.07
     18-Sep-01 16:00:25   6524.132       109.06
     18-Sep-01 16:00:30   6260.755       109.06
     18-Sep-01 16:00:35   6037.950       109.06
     18-Sep-01 16:00:40   5777.115
     18-Sep-01 16:00:45   5528.055       109.05
     18-Sep-01 16:00:50   5255.151
     18-Sep-01 16:00:55   5028.818
     18-Sep-01 16:01:00   4742.448       109.03
     18-Sep-01 16:01:05   4417.633       109.03
     18-Sep-01 16:01:10   4116.432       109.02
     18-Sep-01 16:01:15   3859.669
     18-Sep-01 16:01:20   3694.639       109.01
     18-Sep-01 16:01:25   3616.840       109.01
     18-Sep-01 16:01:30   3587.225       109.00
     18-Sep-01 16:01:35   3578.345       109.00
     18-Sep-01 16:01:40   3575.813
     18-Sep-01 16:01:45   3575.835
     18-Sep-01 16:01:50   3577.185
     18-Sep-01 16:01:55   3577.365       108.99
     18-Sep-01 16:02:00   3577.082
     18-Sep-01 16:02:05   3577.876
     18-Sep-01 16:02:10   3577.357
     18-Sep-01 16:02:15   3576.006
     18-Sep-01 16:02:20   3577.714       108.98
     18-Sep-01 16:02:25   3576.692
     18-Sep-01 16:02:30   3576.595
     18-Sep-01 16:02:35   3577.887       108.97
     18-Sep-01 16:02:40   3576.763
     18-Sep-01 16:02:45   3576.734
     18-Sep-01 16:02:50   3577.442
     18-Sep-01 16:02:55   3575.923
     18-Sep-01 16:03:00   3576.331       108.96
     18-Sep-01 16:03:05   3577.385
     18-Sep-01 16:03:10   3575.949
     18-Sep-01 16:03:15   3576.698       108.96
     18-Sep-01 16:03:20   3577.124
     18-Sep-01 16:03:25   3576.654
     18-Sep-01 16:03:30   3577.291       108.95
     18-Sep-01 16:03:35   3577.044
     18-Sep-01 16:03:40   3576.499
     18-Sep-01 16:03:45   3576.899
     18-Sep-01 16:03:50   3576.990
     18-Sep-01 16:03:55   3576.393       108.94
     18-Sep-01 16:04:00   3576.376
     18-Sep-01 16:04:05   3577.392
     18-Sep-01 16:04:10   3576.167
     18-Sep-01 16:04:15   3576.835       108.94
     18-Sep-01 16:04:20   3576.708
     18-Sep-01 16:04:25   3576.170
     18-Sep-01 16:04:30   3577.233
     18-Sep-01 16:04:35   3576.444
     18-Sep-01 16:04:40   3576.657       108.93
     18-Sep-01 16:04:45   3577.421
     18-Sep-01 16:04:50   3575.811
     18-Sep-01 16:04:55   3576.898
     18-Sep-01 16:05:00   3576.725
     18-Sep-01 16:05:05   3575.848
     18-Sep-01 16:05:10   3577.273
     18-Sep-01 16:05:15   3576.119
     18-Sep-01 16:05:20   3576.290
     18-Sep-01 16:05:25   3577.179
     18-Sep-01 16:05:30   3576.449
     18-Sep-01 16:05:35   3576.306
     18-Sep-01 16:05:40   3576.573       108.92
     18-Sep-01 16:05:45   3576.681
     18-Sep-01 16:05:50   3576.333
     18-Sep-01 16:05:55   3576.369
     18-Sep-01 16:06:00   3576.474
     18-Sep-01 16:06:05   3576.133
     18-Sep-01 16:06:10   3577.171
     18-Sep-01 16:06:15   3576.492
     18-Sep-01 16:06:20   3576.019
     18-Sep-01 16:06:25   3577.039
     18-Sep-01 16:06:30   3576.330
     18-Sep-01 16:06:35   3575.911
     18-Sep-01 16:06:40   3576.677
     18-Sep-01 16:06:45   3576.025       108.91
     18-Sep-01 16:06:50   3575.947
     18-Sep-01 16:06:55   3577.230
     18-Sep-01 16:07:00   3575.194
     18-Sep-01 16:07:05   3576.226
     18-Sep-01 16:07:10   3576.318
     18-Sep-01 16:07:15   3574.932
     18-Sep-01 16:07:20   3576.147
     18-Sep-01 16:07:25   3575.464
     18-Sep-01 16:07:30   3575.900       108.90
     18-Sep-01 16:07:35   3575.615
     18-Sep-01 16:07:40   3575.084
     18-Sep-01 16:07:45   3575.816
     18-Sep-01 16:07:50   3575.495
     18-Sep-01 16:07:55   3575.575
     18-Sep-01 16:08:00   3575.496
     18-Sep-01 16:08:05   3575.558
     18-Sep-01 16:08:10   3575.566       108.90
     18-Sep-01 16:08:15   3575.487
     18-Sep-01 16:08:20   3575.384       108.90
     18-Sep-01 16:08:25   3575.568       108.90
     18-Sep-01 16:08:30   3575.693       108.90
     18-Sep-01 16:08:35   3575.365       108.90
     18-Sep-01 16:08:40   3575.328       108.89
     18-Sep-01 16:08:45   3575.413       108.89
     18-Sep-01 16:08:50   3575.550       108.89
     18-Sep-01 16:08:55   3575.620       108.89
     18-Sep-01 16:09:00   3575.194       108.89
     18-Sep-01 16:09:05   3575.527
     18-Sep-01 16:09:10   3575.445
     18-Sep-01 16:09:15   3575.342
     18-Sep-01 16:09:20   3575.185
     18-Sep-01 16:09:25   3575.449
     18-Sep-01 16:09:30   3575.220
     18-Sep-01 16:09:35   3575.808
     18-Sep-01 16:09:40   3575.097
     18-Sep-01 16:09:45   3575.102
     18-Sep-01 16:09:50   3575.621       108.89
     18-Sep-01 16:09:55   3575.131
     18-Sep-01 16:10:00   3575.707
     18-Sep-01 16:10:05   3575.098
     18-Sep-01 16:10:10   3575.198
     18-Sep-01 16:10:15   3575.208
     18-Sep-01 16:10:20   3575.520
     18-Sep-01 16:10:25   3574.979       108.89
     18-Sep-01 16:10:30   3575.546
     18-Sep-01 16:10:35   3575.251
     18-Sep-01 16:10:40   3575.557
     18-Sep-01 16:10:45   3575.528
     18-Sep-01 16:10:50   3574.925
     18-Sep-01 16:10:55   3575.653       108.88
     18-Sep-01 16:11:00   3575.034
     18-Sep-01 16:11:05   3574.993
     18-Sep-01 16:11:10   3575.233
     18-Sep-01 16:11:15   3575.428
     18-Sep-01 16:11:20   3575.063
     18-Sep-01 16:11:25   3575.495       108.88
     18-Sep-01 16:11:30   3575.160
     18-Sep-01 16:11:35   3574.877
     18-Sep-01 16:11:40   3575.437
     18-Sep-01 16:11:45   3575.285
     18-Sep-01 16:11:50   3574.702
     18-Sep-01 16:11:55   3575.726
     18-Sep-01 16:12:00   3574.825
     18-Sep-01 16:12:05   3575.460
     18-Sep-01 16:12:10   3575.323
     18-Sep-01 16:12:15   3574.991
     18-Sep-01 16:12:20   3575.558
     18-Sep-01 16:12:25   3575.274
     18-Sep-01 16:12:30   3575.095
     18-Sep-01 16:12:35   3575.227
     18-Sep-01 16:12:40   3574.976
     18-Sep-01 16:12:45   3575.177
     18-Sep-01 16:12:50   3575.106
     18-Sep-01 16:12:55   3574.804
     18-Sep-01 16:13:00   3575.583
     18-Sep-01 16:13:05   3574.967
     18-Sep-01 16:13:10   3575.730       108.88
     18-Sep-01 16:13:15   3574.815
     18-Sep-01 16:13:20   3575.342
     18-Sep-01 16:13:25   3575.351
     18-Sep-01 16:13:30   3575.010
     18-Sep-01 16:13:35   3575.435
     18-Sep-01 16:13:40   3575.220       108.88
     18-Sep-01 16:13:45   3574.936
     18-Sep-01 16:13:50   3575.655
     18-Sep-01 16:13:55   3574.823
     18-Sep-01 16:14:00   3575.119
     18-Sep-01 16:14:05   3575.104       108.88
     18-Sep-01 16:14:10   3575.123
     18-Sep-01 16:14:15   3575.398
     18-Sep-01 16:14:20   3574.800
     18-Sep-01 16:14:25   3575.144
     18-Sep-01 16:14:30   3575.626
     18-Sep-01 16:14:35   3574.540
     18-Sep-01 16:14:40   3575.618       108.88
     18-Sep-01 16:14:45   3575.058
     18-Sep-01 16:14:50   3574.831
     18-Sep-01 16:14:55   3575.457
     18-Sep-01 16:15:00   3574.883
     18-Sep-01 16:15:05   3574.901       108.88
     18-Sep-01 16:15:10   3574.983
     18-Sep-01 16:15:15   3575.258
     18-Sep-01 16:15:20   3575.139
     18-Sep-01 16:15:25   3574.903
     18-Sep-01 16:15:30   3575.580
     18-Sep-01 16:15:35   3574.925
     18-Sep-01 16:15:40   3575.224
     18-Sep-01 16:15:45   3575.051
     18-Sep-01 16:15:50   3574.746       108.88
     18-Sep-01 16:15:55   3574.974
     18-Sep-01 16:16:00   3575.486
     18-Sep-01 16:16:05   3574.601
     18-Sep-01 16:16:10   3575.220
     18-Sep-01 16:16:15   3575.514
     18-Sep-01 16:16:20   3574.766
     18-Sep-01 16:16:25   3575.192       108.88
     18-Sep-01 16:16:30   3574.740
     18-Sep-01 16:16:35   3574.914
     18-Sep-01 16:16:40   3575.282
     18-Sep-01 16:16:45   3574.870
     18-Sep-01 16:16:50   3574.936
     18-Sep-01 16:16:55   3575.236
     18-Sep-01 16:17:00   3575.344       108.88
     18-Sep-01 16:17:05   3574.802
     18-Sep-01 16:17:10   3575.216
     18-Sep-01 16:17:15   3574.938
     18-Sep-01 16:17:20   3575.375       108.87
     18-Sep-01 16:17:25   3575.025
     18-Sep-01 16:17:30   3574.684
     18-Sep-01 16:17:35   3575.328
     18-Sep-01 16:17:40   3575.050
     18-Sep-01 16:17:45   3574.728
     18-Sep-01 16:17:50   3575.336
     18-Sep-01 16:17:55   3574.756
     18-Sep-01 16:18:00   3574.864       108.87
     18-Sep-01 16:18:05   3575.559       108.87
     18-Sep-01 16:18:10   3574.646       108.87
     18-Sep-01 16:18:15   3574.731       108.87
     18-Sep-01 16:18:20   3575.725       108.87
     18-Sep-01 16:18:25   3574.316       108.87
     18-Sep-01 16:18:30   3575.202       108.87
     18-Sep-01 16:18:35   3575.445
     18-Sep-01 16:18:40   3574.398
     18-Sep-01 16:18:45   3575.362
     18-Sep-01 16:18:50   3575.034
     18-Sep-01 16:18:55   3574.911
     18-Sep-01 16:19:00   3574.921
     18-Sep-01 16:19:05   3575.158
     18-Sep-01 16:19:10   3574.599
     18-Sep-01 16:19:15   3575.114
     18-Sep-01 16:19:20   3575.524
     18-Sep-01 16:19:25   3574.229
     18-Sep-01 16:19:30   3575.361
     18-Sep-01 16:19:35   3574.813
     18-Sep-01 16:19:40   3574.748
     18-Sep-01 16:19:45   3575.006
     18-Sep-01 16:19:50   3575.021
     18-Sep-01 16:19:55   3574.839       108.87
     18-Sep-01 16:20:00   3574.944
     18-Sep-01 16:20:05   3575.124
     18-Sep-01 16:20:10   3574.580
     18-Sep-01 16:20:15   3575.041
     18-Sep-01 16:20:20   3575.071       108.87
     18-Sep-01 16:20:25   3574.503
     18-Sep-01 16:20:30   3574.856
     18-Sep-01 16:20:35   3575.210
     18-Sep-01 16:20:40   3574.677
     18-Sep-01 16:20:45   3575.046       108.87
     18-Sep-01 16:20:50   3574.923
     18-Sep-01 16:20:55   3574.831
     18-Sep-01 16:21:00   3575.217
     18-Sep-01 16:21:05   3574.739       108.87
     18-Sep-01 16:21:10   3574.616
     18-Sep-01 16:21:15   3575.400
     18-Sep-01 16:21:20   3574.616
     18-Sep-01 16:21:25   3574.823
     18-Sep-01 16:21:30   3575.164
     18-Sep-01 16:21:35   3574.718
     18-Sep-01 16:21:40   3574.978
     18-Sep-01 16:21:45   3575.388
     18-Sep-01 16:21:50   3574.601
     18-Sep-01 16:21:55   3575.002
     18-Sep-01 16:22:00   3574.859       108.87
     18-Sep-01 16:22:05   3575.113
     18-Sep-01 16:22:10   3574.583
     18-Sep-01 16:22:15   3575.037
     18-Sep-01 16:22:20   3575.360
     18-Sep-01 16:22:25   3574.414
     18-Sep-01 16:22:30   3575.179
     18-Sep-01 16:22:35   3575.304
     18-Sep-01 16:22:40   3574.421
     18-Sep-01 16:22:45   3575.516
     18-Sep-01 16:22:50   3574.504
     18-Sep-01 16:22:55   3574.650
     18-Sep-01 16:23:00   3575.530
     18-Sep-01 16:23:05   3574.638
     18-Sep-01 16:23:10   3574.817       108.87
     18-Sep-01 16:23:15   3575.071
     18-Sep-01 16:23:20   3574.861
     18-Sep-01 16:23:25   3574.801
     18-Sep-01 16:23:30   3575.005
     18-Sep-01 16:23:35   3574.855       108.87
     18-Sep-01 16:23:40   3575.061
     18-Sep-01 16:23:45   3574.714
     18-Sep-01 16:23:50   3575.184
     18-Sep-01 16:23:55   3575.528
     18-Sep-01 16:24:00   3575.995
     18-Sep-01 16:24:05   3577.031
     18-Sep-01 16:24:10   3576.818
     18-Sep-01 16:24:15   3577.028
     18-Sep-01 16:24:20   3578.261
     18-Sep-01 16:24:25   3578.039
     18-Sep-01 16:24:30   3577.357
     18-Sep-01 16:24:35   3578.527
     18-Sep-01 16:24:40   3576.609
     18-Sep-01 16:24:45   3577.241
     18-Sep-01 16:24:50   3577.576
     18-Sep-01 16:24:55   3576.573       108.87
     18-Sep-01 16:25:00   3577.474
     18-Sep-01 16:25:05   3577.235
     18-Sep-01 16:25:10   3576.144
     18-Sep-01 16:25:15   3577.332
     18-Sep-01 16:25:20   3576.626
     18-Sep-01 16:25:25   3576.809       108.87
     18-Sep-01 16:25:30   3576.581
     18-Sep-01 16:25:35   3576.854
     18-Sep-01 16:25:40   3576.827
     18-Sep-01 16:25:45   3577.099
     18-Sep-01 16:25:50   3576.656
     18-Sep-01 16:25:55   3577.016
     18-Sep-01 16:26:00   3576.677
     18-Sep-01 16:26:05   3577.315       108.87
     18-Sep-01 16:26:10   3576.629
     18-Sep-01 16:26:15   3576.850
     18-Sep-01 16:26:20   3576.780
     18-Sep-01 16:26:25   3576.902
     18-Sep-01 16:26:30   3576.985
     18-Sep-01 16:26:35   3576.703       108.87
     18-Sep-01 16:26:40   3576.717
     18-Sep-01 16:26:45   3577.528
     18-Sep-01 16:26:50   3576.288
     18-Sep-01 16:26:55   3577.132
     18-Sep-01 16:27:00   3576.605
     18-Sep-01 16:27:05   3576.871
     18-Sep-01 16:27:10   3577.466
     18-Sep-01 16:27:15   3576.675
     18-Sep-01 16:27:20   3576.875
     18-Sep-01 16:27:25   3576.962
     18-Sep-01 16:27:30   3576.647
     18-Sep-01 16:27:35   3578.912
     18-Sep-01 16:27:40   3579.429       108.87
     18-Sep-01 16:27:45   3580.928       108.87
     18-Sep-01 16:27:50   3582.541       108.87
     18-Sep-01 16:27:55   3584.133       108.87
     18-Sep-01 16:28:00   3587.199       108.87
     18-Sep-01 16:28:05   3590.858       108.87
     18-Sep-01 16:28:10   3596.077       108.87
     18-Sep-01 16:28:15   3604.775
     18-Sep-01 16:28:20   3617.240
     18-Sep-01 16:28:25   3639.059       108.87
     18-Sep-01 16:28:30   3681.033
     18-Sep-01 16:28:35   3764.508       108.88
     18-Sep-01 16:28:40   3915.131       108.88
     18-Sep-01 16:28:45   4156.031       108.88
     18-Sep-01 16:28:50   4442.617       108.88
     18-Sep-01 16:28:55   4737.202       108.88
     18-Sep-01 16:29:00   5033.673
     18-Sep-01 16:29:05   5328.164
     18-Sep-01 16:29:10   5617.292       108.90
     18-Sep-01 16:29:15   5903.803
     18-Sep-01 16:29:20   6179.682
     18-Sep-01 16:29:25   6452.865       108.91
     18-Sep-01 16:29:30   6718.604
     18-Sep-01 16:29:35   6971.279
     18-Sep-01 16:29:40   7216.128
     18-Sep-01 16:29:45   7454.055
     18-Sep-01 16:29:50   7681.797       108.94
     18-Sep-01 16:29:55   7895.495
     18-Sep-01 16:30:00   8104.665
     18-Sep-01 16:30:05   8284.391
     18-Sep-01 16:30:10   8425.523       108.96
     18-Sep-01 16:30:15   8521.010
     18-Sep-01 16:30:20   8588.393       108.97
     18-Sep-01 16:30:25   8612.501       108.97
     18-Sep-01 16:30:30   8610.975       108.97
     18-Sep-01 16:30:35   8603.154       108.97
     18-Sep-01 16:30:40   8605.053
     18-Sep-01 16:30:45   8598.940
     18-Sep-01 16:30:50   8597.414       108.98
     18-Sep-01 16:30:55   8595.201
     18-Sep-01 16:31:00   8592.196
     18-Sep-01 16:31:05   8591.065       108.99
     18-Sep-01 16:31:10   8587.487
     18-Sep-01 16:31:15   8587.133
     18-Sep-01 16:31:20   8584.461
     18-Sep-01 16:31:25   8582.610
     18-Sep-01 16:31:30   8581.453       109.00
     18-Sep-01 16:31:35   8579.305
     18-Sep-01 16:31:40   8577.922
     18-Sep-01 16:31:45   8576.550
     18-Sep-01 16:31:50   8575.417       109.01
     18-Sep-01 16:31:55   8573.073
     18-Sep-01 16:32:00   8572.684
     18-Sep-01 16:32:05   8571.000
     18-Sep-01 16:32:10   8569.551
     18-Sep-01 16:32:15   8569.000       109.02
     18-Sep-01 16:32:20   8567.804
     18-Sep-01 16:32:25   8565.507
     18-Sep-01 16:32:30   8565.569
     18-Sep-01 16:32:35   8563.617       109.03
     18-Sep-01 16:32:40   8562.788
     18-Sep-01 16:32:45   8561.995
     18-Sep-01 16:32:50   8560.612
     18-Sep-01 16:32:55   8560.104       109.04
     18-Sep-01 16:33:00   8558.366
     18-Sep-01 16:33:05   8558.090
     18-Sep-01 16:33:10   8556.548
     18-Sep-01 16:33:15   8556.061
     18-Sep-01 16:33:20   8555.255
     18-Sep-01 16:33:25   8553.810
     18-Sep-01 16:33:30   8553.852
     18-Sep-01 16:33:35   8552.678       109.05
     18-Sep-01 16:33:40   8551.198
     18-Sep-01 16:33:45   8551.410
     18-Sep-01 16:33:50   8550.203
     18-Sep-01 16:33:55   8548.868
     18-Sep-01 16:34:00   8548.883
     18-Sep-01 16:34:05   8547.847
     18-Sep-01 16:34:10   8546.575
     18-Sep-01 16:34:15   8546.926
     18-Sep-01 16:34:20   8545.587       109.07
     18-Sep-01 16:34:25   8544.409       109.07
     18-Sep-01 16:34:30   8545.109       109.07
     18-Sep-01 16:34:35   8543.075       109.07
     18-Sep-01 16:34:40   8543.462       109.07
     18-Sep-01 16:34:45   8542.590       109.07
     18-Sep-01 16:34:50   8541.502       109.07
     18-Sep-01 16:34:55   8541.727       109.08
     18-Sep-01 16:35:00   8540.559
     18-Sep-01 16:35:05   8539.511
     18-Sep-01 16:35:10   8539.661
     18-Sep-01 16:35:15   8539.512
     18-Sep-01 16:35:20   8537.767       109.08
     18-Sep-01 16:35:25   8434.261       109.08
     18-Sep-01 16:35:30   8283.799       109.08
     18-Sep-01 16:35:35   8178.999
     18-Sep-01 16:35:40   8124.699       109.07
     18-Sep-01 16:35:45   8014.912
     18-Sep-01 16:35:50   7919.676
     18-Sep-01 16:35:55   7829.564       109.07
     18-Sep-01 16:36:00   7722.818
     18-Sep-01 16:36:05   7630.662
     18-Sep-01 16:36:10   7528.660
     18-Sep-01 16:36:15   7239.668       109.07
     18-Sep-01 16:36:20   6680.169       109.07
     18-Sep-01 16:36:25   6288.064       109.06
     18-Sep-01 16:36:30   5898.667
     18-Sep-01 16:36:35   5548.656       109.05
     18-Sep-01 16:36:40   5168.363
     18-Sep-01 16:36:45   4833.088
     18-Sep-01 16:36:50   4542.208       109.04
     18-Sep-01 16:36:55   4274.931       109.03
     18-Sep-01 16:37:00   3971.764
     18-Sep-01 16:37:05   3674.162       109.02
     18-Sep-01 16:37:10   3600.798       109.02
     18-Sep-01 16:37:15   3581.247       109.01
     18-Sep-01 16:37:20   3577.205       109.01
     18-Sep-01 16:37:25   3575.067
     18-Sep-01 16:37:30   3575.020
     18-Sep-01 16:37:35   3576.228       109.01
     18-Sep-01 16:37:40   3575.488
     18-Sep-01 16:37:45   3575.623       109.00
     18-Sep-01 16:37:50   3575.891
     18-Sep-01 16:37:55   3575.452
     18-Sep-01 16:38:00   3575.881       109.00
     18-Sep-01 16:38:05   3576.113
     18-Sep-01 16:38:10   3575.415
     18-Sep-01 16:38:15   3576.129
     18-Sep-01 16:38:20   3576.026       108.99
     18-Sep-01 16:38:25   3575.638
     18-Sep-01 16:38:30   3576.325
     18-Sep-01 16:38:35   3575.608       108.98
     18-Sep-01 16:38:40   3575.543
     18-Sep-01 16:38:45   3576.076
     18-Sep-01 16:38:50   3575.272       108.97
     18-Sep-01 16:38:55   3576.245
     18-Sep-01 16:39:00   3575.320
     18-Sep-01 16:39:05   3575.736
     18-Sep-01 16:39:10   3576.014
     18-Sep-01 16:39:15   3575.563
     18-Sep-01 16:39:20   3576.104       108.96
     18-Sep-01 16:39:25   3575.436
     18-Sep-01 16:39:30   3575.432
     18-Sep-01 16:39:35   3575.758       108.96
     18-Sep-01 16:39:40   3575.434
     18-Sep-01 16:39:45   3575.415
     18-Sep-01 16:39:50   3575.599
     18-Sep-01 16:39:55   3575.500
     18-Sep-01 16:40:00   3575.726
     18-Sep-01 16:40:05   3575.195
     18-Sep-01 16:40:10   3575.709
     18-Sep-01 16:40:15   3575.576
     18-Sep-01 16:40:20   3575.126
     18-Sep-01 16:40:25   3575.445       108.94
     18-Sep-01 16:40:30   3575.566
     18-Sep-01 16:40:35   3574.732
     18-Sep-01 16:40:40   3575.625
     18-Sep-01 16:40:45   3575.362
     18-Sep-01 16:40:50   3574.782
     18-Sep-01 16:40:55   3575.954
     18-Sep-01 16:41:00   3574.758
     18-Sep-01 16:41:05   3575.031
     18-Sep-01 16:41:10   3575.257       108.93
     18-Sep-01 16:41:15   3574.727
     18-Sep-01 16:41:20   3574.999
     18-Sep-01 16:41:25   3575.284
     18-Sep-01 16:41:30   3574.353
     18-Sep-01 16:41:35   3575.158       108.93
     18-Sep-01 16:41:40   3574.562       108.93
     18-Sep-01 16:41:45   3574.717       108.93
     18-Sep-01 16:41:50   3574.755       108.93
     18-Sep-01 16:41:55   3574.318       108.92
     18-Sep-01 16:42:00   3574.697       108.92
     18-Sep-01 16:42:05   3574.311       108.92
     18-Sep-01 16:42:10   3574.816       108.92
     18-Sep-01 16:42:15   3574.809
     18-Sep-01 16:42:20   3573.938
     18-Sep-01 16:42:25   3574.991
     18-Sep-01 16:42:30   3574.152
     18-Sep-01 16:42:35   3574.523
     18-Sep-01 16:42:40   3574.824
     18-Sep-01 16:42:45   3574.010
     18-Sep-01 16:42:50   3574.820
     18-Sep-01 16:42:55   3574.832
     18-Sep-01 16:43:00   3573.888
     18-Sep-01 16:43:05   3574.693
     18-Sep-01 16:43:10   3574.187
     18-Sep-01 16:43:15   3574.246       108.91
     18-Sep-01 16:43:20   3574.346
     18-Sep-01 16:43:25   3574.232
     18-Sep-01 16:43:30   3574.458
     18-Sep-01 16:43:35   3574.272
     18-Sep-01 16:43:40   3574.271
     18-Sep-01 16:43:45   3574.452
     18-Sep-01 16:43:50   3574.344       108.91
     18-Sep-01 16:43:55   3574.132
     18-Sep-01 16:44:00   3574.418
     18-Sep-01 16:44:05   3574.225
     18-Sep-01 16:44:10   3574.235       108.91
     18-Sep-01 16:44:15   3574.371
     18-Sep-01 16:44:20   3574.067
     18-Sep-01 16:44:25   3574.325
     18-Sep-01 16:44:30   3574.437
     18-Sep-01 16:44:35   3573.831
     18-Sep-01 16:44:40   3574.811       108.91
     18-Sep-01 16:44:45   3573.938
     18-Sep-01 16:44:50   3574.229
     18-Sep-01 16:44:55   3574.749
     18-Sep-01 16:45:00   3573.508
     18-Sep-01 16:45:05   3574.461
     18-Sep-01 16:45:10   3574.154       108.90
     18-Sep-01 16:45:15   3573.742
     18-Sep-01 16:45:20   3574.075
     18-Sep-01 16:45:25   3574.304
     18-Sep-01 16:45:30   3574.090
     18-Sep-01 16:45:35   3574.083
     18-Sep-01 16:45:40   3574.449       108.90
     18-Sep-01 16:45:45   3573.789
     18-Sep-01 16:45:50   3574.358
     18-Sep-01 16:45:55   3574.204
     18-Sep-01 16:46:00   3573.481
     18-Sep-01 16:46:05   3574.811
     18-Sep-01 16:46:10   3573.555
     18-Sep-01 16:46:15   3573.669
     18-Sep-01 16:46:20   3574.521
     18-Sep-01 16:46:25   3573.450       108.90
     18-Sep-01 16:46:30   3574.609
     18-Sep-01 16:46:35   3574.344
     18-Sep-01 16:46:40   3573.405
     18-Sep-01 16:46:45   3574.484
     18-Sep-01 16:46:50   3574.598
     18-Sep-01 16:46:55   3573.372
     18-Sep-01 16:47:00   3574.325
     18-Sep-01 16:47:05   3574.185
     18-Sep-01 16:47:10   3573.878
     18-Sep-01 16:47:15   3573.861
     18-Sep-01 16:47:20   3574.245
     18-Sep-01 16:47:25   3573.238
     18-Sep-01 16:47:30   3574.654
     18-Sep-01 16:47:35   3574.161
     18-Sep-01 16:47:40   3573.238
     18-Sep-01 16:47:45   3574.714
     18-Sep-01 16:47:50   3574.233
     18-Sep-01 16:47:55   3573.546
     18-Sep-01 16:48:00   3574.406       108.89
     18-Sep-01 16:48:05   3573.996
     18-Sep-01 16:48:10   3573.784
     18-Sep-01 16:48:15   3574.260
     18-Sep-01 16:48:20   3573.318
     18-Sep-01 16:48:25   3573.968
     18-Sep-01 16:48:30   3574.469
     18-Sep-01 16:48:35   3573.439
     18-Sep-01 16:48:40   3574.009       108.89
     18-Sep-01 16:48:45   3574.209
     18-Sep-01 16:48:50   3573.767
     18-Sep-01 16:48:55   3574.314
     18-Sep-01 16:49:00   3573.893
     18-Sep-01 16:49:05   3573.214       108.89
     18-Sep-01 16:49:10   3574.387
     18-Sep-01 16:49:15   3574.271
     18-Sep-01 16:49:20   3572.985
     18-Sep-01 16:49:25   3574.688
     18-Sep-01 16:49:30   3573.994
     18-Sep-01 16:49:35   3573.642
     18-Sep-01 16:49:40   3573.987
     18-Sep-01 16:49:45   3573.775
     18-Sep-01 16:49:50   3573.796
     18-Sep-01 16:49:55   3574.111
     18-Sep-01 16:50:00   3573.738
     18-Sep-01 16:50:05   3573.660
     18-Sep-01 16:50:10   3574.370       108.89
     18-Sep-01 16:50:15   3573.733
     18-Sep-01 16:50:20   3573.824
     18-Sep-01 16:50:25   3573.777
     18-Sep-01 16:50:30   3573.753
     18-Sep-01 16:50:35   3574.119
     18-Sep-01 16:50:40   3573.536
     18-Sep-01 16:50:45   3574.180       108.89
     18-Sep-01 16:50:50   3573.738
     18-Sep-01 16:50:55   3573.960
     18-Sep-01 16:51:00   3574.329
     18-Sep-01 16:51:05   3573.435
     18-Sep-01 16:51:10   3573.947
     18-Sep-01 16:51:15   3574.131       108.89
     18-Sep-01 16:51:20   3573.733       108.89
     18-Sep-01 16:51:25   3573.734       108.89
     18-Sep-01 16:51:30   3574.225       108.89
     18-Sep-01 16:51:35   3573.555       108.88
     18-Sep-01 16:51:40   3574.049       108.88
     18-Sep-01 16:51:45   3573.813       108.88
     18-Sep-01 16:51:50   3573.413
     18-Sep-01 16:51:55   3574.245
     18-Sep-01 16:52:00   3573.773
     18-Sep-01 16:52:05   3573.651
     18-Sep-01 16:52:10   3573.798
     18-Sep-01 16:52:15   3574.268
     18-Sep-01 16:52:20   3573.380
     18-Sep-01 16:52:25   3573.856
     18-Sep-01 16:52:30   3574.037
     18-Sep-01 16:52:35   3573.448
     18-Sep-01 16:52:40   3574.466
     18-Sep-01 16:52:45   3573.966
     18-Sep-01 16:52:50   3573.126
     18-Sep-01 16:52:55   3574.330
     18-Sep-01 16:53:00   3573.824
     18-Sep-01 16:53:05   3573.592
     18-Sep-01 16:53:10   3573.903
     18-Sep-01 16:53:15   3573.943
     18-Sep-01 16:53:20   3573.752
     18-Sep-01 16:53:25   3574.252
     18-Sep-01 16:53:30   3573.615
     18-Sep-01 16:53:35   3573.424
     18-Sep-01 16:53:40   3574.254
     18-Sep-01 16:53:45   3573.320       108.88
     18-Sep-01 16:53:50   3573.827
     18-Sep-01 16:53:55   3573.983
     18-Sep-01 16:54:00   3573.622
     18-Sep-01 16:54:05   3573.937
     18-Sep-01 16:54:10   3573.884       108.88
     18-Sep-01 16:54:15   3573.798
     18-Sep-01 16:54:20   3573.856
     18-Sep-01 16:54:25   3573.773
     18-Sep-01 16:54:30   3574.047
     18-Sep-01 16:54:35   3573.521
     18-Sep-01 16:54:40   3573.929
     18-Sep-01 16:54:45   3573.768
     18-Sep-01 16:54:50   3573.566       108.88
     18-Sep-01 16:54:55   3573.632
     18-Sep-01 16:55:00   3574.088
     18-Sep-01 16:55:05   3573.690
     18-Sep-01 16:55:10   3573.547
     18-Sep-01 16:55:15   3574.443
     18-Sep-01 16:55:20   3573.558       108.88
     18-Sep-01 16:55:25   3573.762
     18-Sep-01 16:55:30   3574.301
     18-Sep-01 16:55:35   3573.320
     18-Sep-01 16:55:40   3573.895
     18-Sep-01 16:55:45   3574.087
     18-Sep-01 16:55:50   3573.456
     18-Sep-01 16:55:55   3574.313
     18-Sep-01 16:56:00   3573.810
     18-Sep-01 16:56:05   3573.272
     18-Sep-01 16:56:10   3574.158
     18-Sep-01 16:56:15   3573.521
     18-Sep-01 16:56:20   3573.806
     18-Sep-01 16:56:25   3573.945
     18-Sep-01 16:56:30   3573.520
     18-Sep-01 16:56:35   3574.508       108.87
     18-Sep-01 16:56:40   3573.425
     18-Sep-01 16:56:45   3574.026
     18-Sep-01 16:56:50   3573.721       108.87
     18-Sep-01 16:56:55   3573.634
     18-Sep-01 16:57:00   3573.953
     18-Sep-01 16:57:05   3573.432
     18-Sep-01 16:57:10   3574.300
     18-Sep-01 16:57:15   3573.832
     18-Sep-01 16:57:20   3573.730
     18-Sep-01 16:57:25   3573.909
     18-Sep-01 16:57:30   3573.697
     18-Sep-01 16:57:35   3573.478
     18-Sep-01 16:57:40   3573.857
     18-Sep-01 16:57:45   3573.722
     18-Sep-01 16:57:50   3573.674       108.88
     18-Sep-01 16:57:55   3574.245
     18-Sep-01 16:58:00   3573.527
     18-Sep-01 16:58:05   3573.635
     18-Sep-01 16:58:10   3574.565
     18-Sep-01 16:58:15   3573.476
     18-Sep-01 16:58:20   3573.476
     18-Sep-01 16:58:25   3573.849       108.88
     18-Sep-01 16:58:30   3573.589
     18-Sep-01 16:58:35   3573.813
     18-Sep-01 16:58:40   3574.031
     18-Sep-01 16:58:45   3573.391
     18-Sep-01 16:58:50   3574.028
     18-Sep-01 16:58:55   3574.033       108.88
     18-Sep-01 16:59:00   3573.303
     18-Sep-01 16:59:05   3574.383
     18-Sep-01 16:59:10   3573.599
     18-Sep-01 16:59:15   3574.075       108.88
     18-Sep-01 16:59:20   3573.731
     18-Sep-01 16:59:25   3573.037
     18-Sep-01 16:59:30   3574.518
     18-Sep-01 16:59:35   3573.515
     18-Sep-01 16:59:40   3573.417
     18-Sep-01 16:59:45   3574.383
     18-Sep-01 16:59:50   3573.279
     18-Sep-01 16:59:55   3574.327
     18-Sep-01 17:00:00   3574.042
     18-Sep-01 17:00:05   3573.013
     18-Sep-01 17:00:10   3574.069
     18-Sep-01 17:00:15   3573.935
     18-Sep-01 17:00:20   3573.390
     18-Sep-01 17:00:25   3574.426
     18-Sep-01 17:00:30   3573.585
     18-Sep-01 17:00:35   3573.761
     18-Sep-01 17:00:40   3573.920
     18-Sep-01 17:00:45   3573.534
     18-Sep-01 17:00:50   3573.115
     18-Sep-01 17:00:55   3574.659
     18-Sep-01 17:01:00   3573.648
     18-Sep-01 17:01:05   3573.537
     18-Sep-01 17:01:10   3574.725       108.88
     18-Sep-01 17:01:15   3573.782       108.88
     18-Sep-01 17:01:20   3574.016       108.88
     18-Sep-01 17:01:25   3573.801       108.88
     18-Sep-01 17:01:30   3573.370       108.88
     18-Sep-01 17:01:35   3574.019       108.88
     18-Sep-01 17:01:40   3573.884       108.88
     18-Sep-01 17:01:45   3573.355
     18-Sep-01 17:01:50   3574.382
     18-Sep-01 17:01:55   3573.942
     18-Sep-01 17:02:00   3573.903       108.88
     18-Sep-01 17:02:05   3574.451
     18-Sep-01 17:02:10   3573.434
     18-Sep-01 17:02:15   3573.902
     18-Sep-01 17:02:20   3574.477
     18-Sep-01 17:02:25   3573.229
     18-Sep-01 17:02:30   3574.064
     18-Sep-01 17:02:35   3573.885
     18-Sep-01 17:02:40   3573.443       108.87
     18-Sep-01 17:02:45   3574.059
     18-Sep-01 17:02:50   3573.817
     18-Sep-01 17:02:55   3573.963
     18-Sep-01 17:03:00   3574.182       108.87
     18-Sep-01 17:03:05   3573.867
     18-Sep-01 17:03:10   3573.804
     18-Sep-01 17:03:15   3573.746
     18-Sep-01 17:03:20   3573.979
     18-Sep-01 17:03:25   3573.566
     18-Sep-01 17:03:30   3573.868
     18-Sep-01 17:03:35   3573.915
     18-Sep-01 17:03:40   3574.112
     18-Sep-01 17:03:45   3573.615
     18-Sep-01 17:03:50   3574.010
     18-Sep-01 17:03:55   3573.824
     18-Sep-01 17:04:00   3573.716       108.88
     18-Sep-01 17:04:05   3574.652
     18-Sep-01 17:04:10   3573.413
     18-Sep-01 17:04:15   3573.921
     18-Sep-01 17:04:20   3573.795
     18-Sep-01 17:04:25   3573.663       108.88
     18-Sep-01 17:04:30   3574.151
     18-Sep-01 17:04:35   3573.561
     18-Sep-01 17:04:40   3573.734
     18-Sep-01 17:04:45   3574.267       108.88
     18-Sep-01 17:04:50   3573.548
     18-Sep-01 17:04:55   3573.940
     18-Sep-01 17:05:00   3574.027
     18-Sep-01 17:05:05   3573.604
     18-Sep-01 17:05:10   3573.916
     18-Sep-01 17:05:15   3574.191       108.88
     18-Sep-01 17:05:20   3573.637
     18-Sep-01 17:05:25   3573.536
     18-Sep-01 17:05:30   3574.505
     18-Sep-01 17:05:35   3573.398
     18-Sep-01 17:05:40   3573.922       108.88
     18-Sep-01 17:05:45   3574.279
     18-Sep-01 17:05:50   3573.471
     18-Sep-01 17:05:55   3574.462
     18-Sep-01 17:06:00   3573.816
     18-Sep-01 17:06:05   3573.691
     18-Sep-01 17:06:10   3573.850
     18-Sep-01 17:06:15   3573.857
     18-Sep-01 17:06:20   3573.600
     18-Sep-01 17:06:25   3574.010
     18-Sep-01 17:06:30   3573.733
     18-Sep-01 17:06:35   3573.745
     18-Sep-01 17:06:40   3574.485
     18-Sep-01 17:06:45   3573.584       108.88
     18-Sep-01 17:06:50   3573.923
     18-Sep-01 17:06:55   3573.962
     18-Sep-01 17:07:00   3573.863
     18-Sep-01 17:07:05   3573.629
     18-Sep-01 17:07:10   3573.791
     18-Sep-01 17:07:15   3574.060
     18-Sep-01 17:07:20   3573.650
     18-Sep-01 17:07:25   3574.165       108.88
     18-Sep-01 17:07:30   3573.719
     18-Sep-01 17:07:35   3573.428
     18-Sep-01 17:07:40   3574.786
     18-Sep-01 17:07:45   3573.221
     18-Sep-01 17:07:50   3573.858
     18-Sep-01 17:07:55   3574.076
     18-Sep-01 17:08:00   3573.920
     18-Sep-01 17:08:05   3574.066
     18-Sep-01 17:08:10   3573.919       108.88
     18-Sep-01 17:08:15   3573.646
     18-Sep-01 17:08:20   3574.684
     18-Sep-01 17:08:25   3575.408
     18-Sep-01 17:08:30   3574.899
     18-Sep-01 17:08:35   3576.056
     18-Sep-01 17:08:40   3576.053
     18-Sep-01 17:08:45   3576.412       108.88
     18-Sep-01 17:08:50   3576.919
     18-Sep-01 17:08:55   3576.439
     18-Sep-01 17:09:00   3577.216
     18-Sep-01 17:09:05   3576.988
     18-Sep-01 17:09:10   3576.430       108.88
     18-Sep-01 17:09:15   3577.955
     18-Sep-01 17:09:20   3576.433
     18-Sep-01 17:09:25   3575.600
     18-Sep-01 17:09:30   3576.299
     18-Sep-01 17:09:35   3574.616
     18-Sep-01 17:09:40   3575.111
     18-Sep-01 17:09:45   3575.682       108.88
     18-Sep-01 17:09:50   3574.463
     18-Sep-01 17:09:55   3575.446
     18-Sep-01 17:10:00   3575.260
     18-Sep-01 17:10:05   3574.502
     18-Sep-01 17:10:10   3575.944
     18-Sep-01 17:10:15   3574.982
     18-Sep-01 17:10:20   3575.026
     18-Sep-01 17:10:25   3575.525
     18-Sep-01 17:10:30   3577.212       108.88
     18-Sep-01 17:10:35   3578.337
     18-Sep-01 17:10:40   3579.940       108.88
     18-Sep-01 17:10:45   3581.505       108.88
     18-Sep-01 17:10:50   3583.841       108.88
     18-Sep-01 17:10:55   3587.321       108.88
     18-Sep-01 17:11:00   3591.675       108.88
     18-Sep-01 17:11:05   3599.403       108.89
     18-Sep-01 17:11:10   3610.758       108.89
     18-Sep-01 17:11:15   3629.988
     18-Sep-01 17:11:20   3666.073       108.89
     18-Sep-01 17:11:25   3738.102
     18-Sep-01 17:11:30   3864.279       108.89
     18-Sep-01 17:11:35   4077.151       108.89
     18-Sep-01 17:11:40   4335.591       108.89
     18-Sep-01 17:11:45   4605.929       108.89
     18-Sep-01 17:11:50   4878.822
     18-Sep-01 17:11:55   5149.184       108.90
     18-Sep-01 17:12:00   5419.000
     18-Sep-01 17:12:05   5681.319
     18-Sep-01 17:12:10   5935.681
     18-Sep-01 17:12:15   6181.026       108.92
     18-Sep-01 17:12:20   6423.146
     18-Sep-01 17:12:25   6658.511
     18-Sep-01 17:12:30   6883.186
     18-Sep-01 17:12:35   7099.228
     18-Sep-01 17:12:40   7309.579       108.94
     18-Sep-01 17:12:45   7505.615
     18-Sep-01 17:12:50   7694.454
     18-Sep-01 17:12:55   7867.474
     18-Sep-01 17:13:00   8018.890
     18-Sep-01 17:13:05   8154.752
     18-Sep-01 17:13:10   8256.550       108.96
     18-Sep-01 17:13:15   8382.127
     18-Sep-01 17:13:20   8460.092
     18-Sep-01 17:13:25   8550.567       108.97
     18-Sep-01 17:13:30   8578.232
     18-Sep-01 17:13:35   8578.059       108.98
     18-Sep-01 17:13:40   8574.412       108.98
     18-Sep-01 17:13:45   8571.007
     18-Sep-01 17:13:50   8570.131       108.99
     18-Sep-01 17:13:55   8564.981
     18-Sep-01 17:14:00   8566.122
     18-Sep-01 17:14:05   8560.925
     18-Sep-01 17:14:10   8560.465
     18-Sep-01 17:14:15   8558.684       109.00
     18-Sep-01 17:14:20   8555.869
     18-Sep-01 17:14:25   8555.696
     18-Sep-01 17:14:30   8552.322
     18-Sep-01 17:14:35   8551.826       109.01
     18-Sep-01 17:14:40   8549.853
     18-Sep-01 17:14:45   8548.877
     18-Sep-01 17:14:50   8546.829
     18-Sep-01 17:14:55   8546.177       109.02
     18-Sep-01 17:15:00   8543.896
     18-Sep-01 17:15:05   8543.932
     18-Sep-01 17:15:10   8541.072
     18-Sep-01 17:15:15   8541.723
     18-Sep-01 17:15:20   8538.868
     18-Sep-01 17:15:25   8538.598
     18-Sep-01 17:15:30   8537.735
     18-Sep-01 17:15:35   8535.455       109.03
     18-Sep-01 17:15:40   8535.710
     18-Sep-01 17:15:45   8533.817
     18-Sep-01 17:15:50   8532.979
     18-Sep-01 17:15:55   8532.742
     18-Sep-01 17:16:00   8531.238
     18-Sep-01 17:16:05   8529.734
     18-Sep-01 17:16:10   8529.884       109.04
     18-Sep-01 17:16:15   8528.127
     18-Sep-01 17:16:20   8527.576
     18-Sep-01 17:16:25   8527.031
     18-Sep-01 17:16:30   8525.156
     18-Sep-01 17:16:35   8525.338
     18-Sep-01 17:16:40   8524.384
     18-Sep-01 17:16:45   8522.892
     18-Sep-01 17:16:50   8523.114
     18-Sep-01 17:16:55   8521.260
     18-Sep-01 17:17:00   8521.187
     18-Sep-01 17:17:05   8520.715       109.05
     18-Sep-01 17:17:10   8519.243
     18-Sep-01 17:17:15   8519.337
     18-Sep-01 17:17:20   8518.000       109.06
     18-Sep-01 17:17:25   8517.882
     18-Sep-01 17:17:30   8516.774
     18-Sep-01 17:17:35   8516.235
     18-Sep-01 17:17:40   8515.981
     18-Sep-01 17:17:45   8515.027       109.06
     18-Sep-01 17:17:50   8514.688       109.06
     18-Sep-01 17:17:55   8513.626       109.07
     18-Sep-01 17:18:00   8513.261       109.07
     18-Sep-01 17:18:05   8512.873       109.07
     18-Sep-01 17:18:10   8511.719       109.07
     18-Sep-01 17:18:15   8512.264       109.07
     18-Sep-01 17:18:20   8510.869
     18-Sep-01 17:18:25   8510.510
     18-Sep-01 17:18:30   8510.142
     18-Sep-01 17:18:35   8510.112
     18-Sep-01 17:18:40   8508.320
     18-Sep-01 17:18:45   8509.088
     18-Sep-01 17:18:50   8508.105       109.08
     18-Sep-01 17:18:55   8507.284
     18-Sep-01 17:19:00   8507.628
     18-Sep-01 17:19:05   8506.313
     18-Sep-01 17:19:10   8506.433       109.09
     18-Sep-01 17:19:15   8506.075
     18-Sep-01 17:19:20   8505.251
     18-Sep-01 17:19:25   8504.867
     18-Sep-01 17:19:30   8504.701
     18-Sep-01 17:19:35   8504.377       109.10
     18-Sep-01 17:19:40   8503.131
     18-Sep-01 17:19:45   8504.159
     18-Sep-01 17:19:50   8502.397
     18-Sep-01 17:19:55   8502.646
     18-Sep-01 17:20:00   8502.463       109.10
     18-Sep-01 17:20:05   8501.555
     18-Sep-01 17:20:10   8502.000
     18-Sep-01 17:20:15   8500.653
     18-Sep-01 17:20:20   8501.078
     18-Sep-01 17:20:25   8500.655       109.10
     18-Sep-01 17:20:30   8499.742
     18-Sep-01 17:20:35   8500.062
     18-Sep-01 17:20:40   8499.624
     18-Sep-01 17:20:45   8498.840
     18-Sep-01 17:20:50   8499.335       109.11
     18-Sep-01 17:20:55   8498.089
     18-Sep-01 17:21:00   8498.020
     18-Sep-01 17:21:05   8498.678
     18-Sep-01 17:21:10   8496.976
     18-Sep-01 17:21:15   8497.757
     18-Sep-01 17:21:20   8496.958       109.11
     18-Sep-01 17:21:25   8496.649
     18-Sep-01 17:21:30   8497.019
     18-Sep-01 17:21:35   8496.458
     18-Sep-01 17:21:40   8495.558       109.11
     18-Sep-01 17:21:45   8496.038
     18-Sep-01 17:21:50   8495.659
     18-Sep-01 17:21:55   8494.900
     18-Sep-01 17:22:00   8495.286       109.11
     18-Sep-01 17:22:05   8494.664
     18-Sep-01 17:22:10   8494.467
     18-Sep-01 17:22:15   8494.847
     18-Sep-01 17:22:20   8493.295
     18-Sep-01 17:22:25   8494.080
     18-Sep-01 17:22:30   8494.142       109.11
     18-Sep-01 17:22:35   8493.405
     18-Sep-01 17:22:40   8492.651
     18-Sep-01 17:22:45   8493.627
     18-Sep-01 17:22:50   8492.508
     18-Sep-01 17:22:55   8492.352
     18-Sep-01 17:23:00   8492.951       109.11
     18-Sep-01 17:23:05   8491.655
     18-Sep-01 17:23:10   8491.940
     18-Sep-01 17:23:15   8492.002
     18-Sep-01 17:23:20   8491.194
     18-Sep-01 17:23:25   8491.279
     18-Sep-01 17:23:30   8491.420
     18-Sep-01 17:23:35   8490.958
     18-Sep-01 17:23:40   8490.937
     18-Sep-01 17:23:45   8490.095
     18-Sep-01 17:23:50   8491.250
     18-Sep-01 17:23:55   8489.496
     18-Sep-01 17:24:00   8490.431
     18-Sep-01 17:24:05   8489.972
     18-Sep-01 17:24:10   8489.633       109.11
     18-Sep-01 17:24:15   8489.962
     18-Sep-01 17:24:20   8489.638
     18-Sep-01 17:24:25   8488.778
     18-Sep-01 17:24:30   8489.255       109.11
     18-Sep-01 17:24:35   8488.772
     18-Sep-01 17:24:40   8489.117
     18-Sep-01 17:24:45   8488.908       109.11
     18-Sep-01 17:24:50   8487.837
     18-Sep-01 17:24:55   8489.021
     18-Sep-01 17:25:00   8487.879
     18-Sep-01 17:25:05   8488.152
     18-Sep-01 17:25:10   8488.333       109.11
     18-Sep-01 17:25:15   8487.285
     18-Sep-01 17:25:20   8487.897
     18-Sep-01 17:25:25   8487.718
     18-Sep-01 17:25:30   8487.235
     18-Sep-01 17:25:35   8487.000
     18-Sep-01 17:25:40   8487.860
     18-Sep-01 17:25:45   8486.601
     18-Sep-01 17:25:50   8487.131
     18-Sep-01 17:25:55   8486.728       109.11
     18-Sep-01 17:26:00   8486.492
     18-Sep-01 17:26:05   8486.789
     18-Sep-01 17:26:10   8485.968
     18-Sep-01 17:26:15   8486.900
     18-Sep-01 17:26:20   8485.929
     18-Sep-01 17:26:25   8485.923
     18-Sep-01 17:26:30   8486.518       109.11
     18-Sep-01 17:26:35   8485.099       109.11
     18-Sep-01 17:26:40   8486.564       109.11
     18-Sep-01 17:26:45   8485.540       109.11
     18-Sep-01 17:26:50   8484.969       109.11
     18-Sep-01 17:26:55   8486.007       109.11
     18-Sep-01 17:27:00   8484.962       109.11
     18-Sep-01 17:27:05   8485.063       109.11
     18-Sep-01 17:27:10   8486.051
     18-Sep-01 17:27:15   8484.205
     18-Sep-01 17:27:20   8485.056
     18-Sep-01 17:27:25   8484.979
     18-Sep-01 17:27:30   8484.617
     18-Sep-01 17:27:35   8463.628
     18-Sep-01 17:27:40   8217.139       109.11
     18-Sep-01 17:27:45   7186.738       109.11
     18-Sep-01 17:27:50   6239.083       109.10
     18-Sep-01 17:27:55   5734.806       109.08
     18-Sep-01 17:28:00   5488.550       109.07
     18-Sep-01 17:28:05   5260.654       109.06
     18-Sep-01 17:28:10   4809.795
     18-Sep-01 17:28:15   4249.500       109.06
     18-Sep-01 17:28:20   3939.177
     18-Sep-01 17:28:25   3756.240       109.04
     18-Sep-01 17:28:30   3640.400       109.04
     18-Sep-01 17:28:35   3588.194       109.03
     18-Sep-01 17:28:40   3576.613       109.03
     18-Sep-01 17:28:45   3575.326
     18-Sep-01 17:28:50   3574.736
     18-Sep-01 17:28:55   3574.739       109.02
     18-Sep-01 17:29:00   3575.687
     18-Sep-01 17:29:05   3575.709       109.02
     18-Sep-01 17:29:10   3575.671
     18-Sep-01 17:29:15   3575.271
     18-Sep-01 17:29:20   3575.304       109.01
     18-Sep-01 17:29:25   3574.605
     18-Sep-01 17:29:30   3574.807
     18-Sep-01 17:29:35   3575.021
     18-Sep-01 17:29:40   3574.478
     18-Sep-01 17:29:45   3575.473       109.00
     18-Sep-01 17:29:50   3574.892
     18-Sep-01 17:29:55   3575.003
     18-Sep-01 17:30:00   3575.501       108.99
     18-Sep-01 17:30:05   3574.608
     18-Sep-01 17:30:10   3574.889
     18-Sep-01 17:30:15   3575.068       108.98
     18-Sep-01 17:30:20   3574.494
     18-Sep-01 17:30:25   3575.226
     18-Sep-01 17:30:30   3574.791
     18-Sep-01 17:30:35   3574.376       108.97
     18-Sep-01 17:30:40   3575.208
     18-Sep-01 17:30:45   3574.515
     18-Sep-01 17:30:50   3575.081
     18-Sep-01 17:30:55   3574.531
     18-Sep-01 17:31:00   3574.812       108.96
     18-Sep-01 17:31:05   3575.174
     18-Sep-01 17:31:10   3574.261
     18-Sep-01 17:31:15   3574.886
     18-Sep-01 17:31:20   3574.695       108.95
     18-Sep-01 17:31:25   3574.419
     18-Sep-01 17:31:30   3575.436
     18-Sep-01 17:31:35   3574.136
     18-Sep-01 17:31:40   3574.450
     18-Sep-01 17:31:45   3574.910       108.95
     18-Sep-01 17:31:50   3574.289
     18-Sep-01 17:31:55   3574.497
     18-Sep-01 17:32:00   3574.200
     18-Sep-01 17:32:05   3574.540
     18-Sep-01 17:32:10   3574.565
     18-Sep-01 17:32:15   3574.675
     18-Sep-01 17:32:20   3574.297       108.94
     18-Sep-01 17:32:25   3574.373
     18-Sep-01 17:32:30   3574.656
     18-Sep-01 17:32:35   3574.421
     18-Sep-01 17:32:40   3573.847
     18-Sep-01 17:32:45   3574.785       108.93
     18-Sep-01 17:32:50   3574.035
     18-Sep-01 17:32:55   3574.201
     18-Sep-01 17:33:00   3574.693
     18-Sep-01 17:33:05   3574.128
     18-Sep-01 17:33:10   3574.500
     18-Sep-01 17:33:15   3574.330
     18-Sep-01 17:33:20   3574.098       108.92
     18-Sep-01 17:33:25   3574.439
     18-Sep-01 17:33:30   3574.374
     18-Sep-01 17:33:35   3573.943
     18-Sep-01 17:33:40   3574.408
     18-Sep-01 17:33:45   3574.177       108.92
     18-Sep-01 17:33:50   3574.327
     18-Sep-01 17:33:55   3574.237
     18-Sep-01 17:34:00   3574.141       108.91
     18-Sep-01 17:34:05   3574.179
     18-Sep-01 17:34:10   3574.089
     18-Sep-01 17:34:15   3574.286
     18-Sep-01 17:34:20   3573.852
     18-Sep-01 17:34:25   3574.213       108.91
     18-Sep-01 17:34:30   3574.219       108.91
     18-Sep-01 17:34:35   3574.287       108.91
     18-Sep-01 17:34:40   3573.630       108.91
     18-Sep-01 17:34:45   3574.434       108.91
     18-Sep-01 17:34:50   3574.088       108.91
     18-Sep-01 17:34:55   3573.569       108.91
     18-Sep-01 17:35:00   3574.297
     18-Sep-01 17:35:05   3573.913
     18-Sep-01 17:35:10   3574.267
     18-Sep-01 17:35:15   3574.377
     18-Sep-01 17:35:20   3573.947
     18-Sep-01 17:35:25   3574.179
     18-Sep-01 17:35:30   3574.456
     18-Sep-01 17:35:35   3573.820
     18-Sep-01 17:35:40   3574.147
     18-Sep-01 17:35:45   3574.086
     18-Sep-01 17:35:50   3573.926
     18-Sep-01 17:35:55   3574.373
     18-Sep-01 17:36:00   3573.818
     18-Sep-01 17:36:05   3573.867
     18-Sep-01 17:36:10   3573.965
     18-Sep-01 17:36:15   3574.281
     18-Sep-01 17:36:20   3573.893
     18-Sep-01 17:36:25   3573.927
     18-Sep-01 17:36:30   3574.294
     18-Sep-01 17:36:35   3573.900
     18-Sep-01 17:36:40   3574.189
     18-Sep-01 17:36:45   3573.825
     18-Sep-01 17:36:50   3573.803
     18-Sep-01 17:36:55   3574.211
     18-Sep-01 17:37:00   3574.165
     18-Sep-01 17:37:05   3573.894
     18-Sep-01 17:37:10   3573.938
     18-Sep-01 17:37:15   3574.023
     18-Sep-01 17:37:20   3573.970
     18-Sep-01 17:37:25   3573.636
     18-Sep-01 17:37:30   3574.078       108.89
     18-Sep-01 17:37:35   3574.043
     18-Sep-01 17:37:40   3573.614
     18-Sep-01 17:37:45   3574.300
     18-Sep-01 17:37:50   3573.607
     18-Sep-01 17:37:55   3574.171       108.89
     18-Sep-01 17:38:00   3574.026
     18-Sep-01 17:38:05   3573.722
     18-Sep-01 17:38:10   3573.927
     18-Sep-01 17:38:15   3574.125
     18-Sep-01 17:38:20   3573.475
     18-Sep-01 17:38:25   3574.200       108.89
     18-Sep-01 17:38:30   3573.971
     18-Sep-01 17:38:35   3573.272
     18-Sep-01 17:38:40   3574.188
     18-Sep-01 17:38:45   3574.552
     18-Sep-01 17:38:50   3573.212
     18-Sep-01 17:38:55   3575.000       108.89
     18-Sep-01 17:39:00   3573.777
     18-Sep-01 17:39:05   3573.628
     18-Sep-01 17:39:10   3574.171
     18-Sep-01 17:39:15   3573.855
     18-Sep-01 17:39:20   3573.979
     18-Sep-01 17:39:25   3574.404
     18-Sep-01 17:39:30   3573.765       108.88
     18-Sep-01 17:39:35   3573.906
     18-Sep-01 17:39:40   3574.260
     18-Sep-01 17:39:45   3573.731
     18-Sep-01 17:39:50   3573.971
     18-Sep-01 17:39:55   3573.957
     18-Sep-01 17:40:00   3573.898       108.88
     18-Sep-01 17:40:05   3574.133
     18-Sep-01 17:40:10   3574.244
     18-Sep-01 17:40:15   3573.659
     18-Sep-01 17:40:20   3574.112
     18-Sep-01 17:40:25   3574.172
     18-Sep-01 17:40:30   3573.449
     18-Sep-01 17:40:35   3574.216
     18-Sep-01 17:40:40   3573.697
     18-Sep-01 17:40:45   3573.937
     18-Sep-01 17:40:50   3574.105
     18-Sep-01 17:40:55   3574.355
     18-Sep-01 17:41:00   3573.566
     18-Sep-01 17:41:05   3574.300
     18-Sep-01 17:41:10   3573.756
     18-Sep-01 17:41:15   3573.925
     18-Sep-01 17:41:20   3573.848
     18-Sep-01 17:41:25   3574.256
     18-Sep-01 17:41:30   3573.823
     18-Sep-01 17:41:35   3573.668
     18-Sep-01 17:41:40   3574.277
     18-Sep-01 17:41:45   3573.880
     18-Sep-01 17:41:50   3573.794
     18-Sep-01 17:41:55   3574.100
     18-Sep-01 17:42:00   3573.892
     18-Sep-01 17:42:05   3573.692
     18-Sep-01 17:42:10   3574.034
     18-Sep-01 17:42:15   3574.245
     18-Sep-01 17:42:20   3573.399
     18-Sep-01 17:42:25   3574.118       108.87
     18-Sep-01 17:42:30   3574.454
     18-Sep-01 17:42:35   3573.219
     18-Sep-01 17:42:40   3574.141
     18-Sep-01 17:42:45   3574.151
     18-Sep-01 17:42:50   3573.182
     18-Sep-01 17:42:55   3574.308       108.87
     18-Sep-01 17:43:00   3573.593
     18-Sep-01 17:43:05   3573.348
     18-Sep-01 17:43:10   3574.265
     18-Sep-01 17:43:15   3573.706
     18-Sep-01 17:43:20   3573.793
     18-Sep-01 17:43:25   3574.452
     18-Sep-01 17:43:30   3573.552       108.87
     18-Sep-01 17:43:35   3573.570
     18-Sep-01 17:43:40   3574.816
     18-Sep-01 17:43:45   3573.317
     18-Sep-01 17:43:50   3573.733
     18-Sep-01 17:43:55   3574.063
     18-Sep-01 17:44:00   3573.594
     18-Sep-01 17:44:05   3573.908
     18-Sep-01 17:44:10   3574.250
     18-Sep-01 17:44:15   3573.518
     18-Sep-01 17:44:20   3574.114       108.87
     18-Sep-01 17:44:25   3573.847       108.87
     18-Sep-01 17:44:30   3573.477       108.87
     18-Sep-01 17:44:35   3573.940       108.87
     18-Sep-01 17:44:40   3573.669       108.87
     18-Sep-01 17:44:45   3573.645       108.87
     18-Sep-01 17:44:50   3574.019       108.87
     18-Sep-01 17:44:55   3573.732
     18-Sep-01 17:45:00   3574.137
     18-Sep-01 17:45:05   3574.110
     18-Sep-01 17:45:10   3573.258
     18-Sep-01 17:45:15   3574.234
     18-Sep-01 17:45:20   3573.875
     18-Sep-01 17:45:25   3573.418
     18-Sep-01 17:45:30   3573.912
     18-Sep-01 17:45:35   3573.568
     18-Sep-01 17:45:40   3574.110       108.87
     18-Sep-01 17:45:45   3573.707
     18-Sep-01 17:45:50   3573.842
     18-Sep-01 17:45:55   3574.045
     18-Sep-01 17:46:00   3573.420
     18-Sep-01 17:46:05   3574.052
     18-Sep-01 17:46:10   3573.702
     18-Sep-01 17:46:15   3573.520       108.87
     18-Sep-01 17:46:20   3573.995
     18-Sep-01 17:46:25   3573.783
     18-Sep-01 17:46:30   3573.577
     18-Sep-01 17:46:35   3574.020
     18-Sep-01 17:46:40   3573.580
     18-Sep-01 17:46:45   3574.038
     18-Sep-01 17:46:50   3573.924       108.87
     18-Sep-01 17:46:55   3573.476
     18-Sep-01 17:47:00   3573.933
     18-Sep-01 17:47:05   3573.784
     18-Sep-01 17:47:10   3573.661
     18-Sep-01 17:47:15   3574.014
     18-Sep-01 17:47:20   3573.162
     18-Sep-01 17:47:25   3574.158
     18-Sep-01 17:47:30   3573.916
     18-Sep-01 17:47:35   3573.180
     18-Sep-01 17:47:40   3574.110
     18-Sep-01 17:47:45   3574.036
     18-Sep-01 17:47:50   3573.386
     18-Sep-01 17:47:55   3573.814
     18-Sep-01 17:48:00   3573.823
     18-Sep-01 17:48:05   3573.473
     18-Sep-01 17:48:10   3574.224
     18-Sep-01 17:48:15   3573.318
     18-Sep-01 17:48:20   3573.889
     18-Sep-01 17:48:25   3573.898
     18-Sep-01 17:48:30   3573.524       108.87
     18-Sep-01 17:48:35   3573.662
     18-Sep-01 17:48:40   3573.875
     18-Sep-01 17:48:45   3573.560
     18-Sep-01 17:48:50   3573.979
     18-Sep-01 17:48:55   3574.745
     18-Sep-01 17:49:00   3575.930
     18-Sep-01 17:49:05   3576.068
     18-Sep-01 17:49:10   3575.817       108.87
     18-Sep-01 17:49:15   3576.391
     18-Sep-01 17:49:20   3576.199
     18-Sep-01 17:49:25   3576.247
     18-Sep-01 17:49:30   3576.390
     18-Sep-01 17:49:35   3576.058       108.87
     18-Sep-01 17:49:40   3575.788
     18-Sep-01 17:49:45   3575.623
     18-Sep-01 17:49:50   3574.441
     18-Sep-01 17:49:55   3574.581
     18-Sep-01 17:50:00   3574.952
     18-Sep-01 17:50:05   3574.575       108.87
     18-Sep-01 17:50:10   3574.913
     18-Sep-01 17:50:15   3574.616
     18-Sep-01 17:50:20   3574.748
     18-Sep-01 17:50:25   3574.960
     18-Sep-01 17:50:30   3576.599
     18-Sep-01 17:50:35   3578.281       108.87
     18-Sep-01 17:50:40   3578.882
     18-Sep-01 17:50:45   3581.569
     18-Sep-01 17:50:50   3584.256
     18-Sep-01 17:50:55   3587.565
     18-Sep-01 17:51:00   3594.483
     18-Sep-01 17:51:05   3604.102
     18-Sep-01 17:51:10   3621.100
     18-Sep-01 17:51:15   3653.902       108.87
     18-Sep-01 17:51:20   3724.985       108.87
     18-Sep-01 17:51:25   3856.259       108.87
     18-Sep-01 17:51:30   4081.500       108.87
     18-Sep-01 17:51:35   4348.677       108.87
     18-Sep-01 17:51:40   4630.532       108.88
     18-Sep-01 17:51:45   4909.781
     18-Sep-01 17:51:50   5191.361
     18-Sep-01 17:51:55   5463.575
     18-Sep-01 17:52:00   5730.287
     18-Sep-01 17:52:05   5993.990       108.90
     18-Sep-01 17:52:10   6246.332
     18-Sep-01 17:52:15   6488.797
     18-Sep-01 17:52:20   6724.001
     18-Sep-01 17:52:25   6952.780
     18-Sep-01 17:52:30   7168.433
     18-Sep-01 17:52:35   7375.673
     18-Sep-01 17:52:40   7577.981
     18-Sep-01 17:52:45   7772.545       108.94
     18-Sep-01 17:52:50   7959.963       108.94
     18-Sep-01 17:52:55   8136.944       108.94
     18-Sep-01 17:53:00   8303.109       108.95
     18-Sep-01 17:53:05   8433.651       108.95
     18-Sep-01 17:53:10   8524.445       108.96
     18-Sep-01 17:53:15   8600.818
     18-Sep-01 17:53:20   8603.487       108.96
     18-Sep-01 17:53:25   8597.320       108.97
     18-Sep-01 17:53:30   8595.233
     18-Sep-01 17:53:35   8593.566
     18-Sep-01 17:53:40   8588.672
     18-Sep-01 17:53:45   8587.679
     18-Sep-01 17:53:50   8584.761       108.98
     18-Sep-01 17:53:55   8583.403
     18-Sep-01 17:54:00   8580.254
     18-Sep-01 17:54:05   8579.591
     18-Sep-01 17:54:10   8576.900       108.99
     18-Sep-01 17:54:15   8575.358
     18-Sep-01 17:54:20   8574.157
     18-Sep-01 17:54:25   8572.182       108.99
     18-Sep-01 17:54:30   8570.610
     18-Sep-01 17:54:35   8569.453
     18-Sep-01 17:54:40   8567.705
     18-Sep-01 17:54:45   8566.274
     18-Sep-01 17:54:50   8565.671
     18-Sep-01 17:54:55   8563.325       109.01
     18-Sep-01 17:55:00   8562.598
     18-Sep-01 17:55:05   8561.864       109.02
     18-Sep-01 17:55:10   8559.729
     18-Sep-01 17:55:15   8559.195
     18-Sep-01 17:55:20   8558.166       109.02
     18-Sep-01 17:55:25   8556.365
     18-Sep-01 17:55:30   8556.486
     18-Sep-01 17:55:35   8554.265
     18-Sep-01 17:55:40   8553.788       109.03
     18-Sep-01 17:55:45   8553.094
     18-Sep-01 17:55:50   8551.475
     18-Sep-01 17:55:55   8551.248
     18-Sep-01 17:56:00   8549.396
     18-Sep-01 17:56:05   8549.428
     18-Sep-01 17:56:10   8547.671
     18-Sep-01 17:56:15   8547.762       109.04
     18-Sep-01 17:56:20   8546.119
     18-Sep-01 17:56:25   8545.659
     18-Sep-01 17:56:30   8545.034       109.04
     18-Sep-01 17:56:35   8543.750
     18-Sep-01 17:56:40   8543.434
     18-Sep-01 17:56:45   8542.962
     18-Sep-01 17:56:50   8541.628
     18-Sep-01 17:56:55   8540.764
     18-Sep-01 17:57:00   8540.745
     18-Sep-01 17:57:05   8539.664       109.05
     18-Sep-01 17:57:10   8538.567
     18-Sep-01 17:57:15   8539.090
     18-Sep-01 17:57:20   8537.122
     18-Sep-01 17:57:25   8536.829
     18-Sep-01 17:57:30   8537.052
     18-Sep-01 17:57:35   8534.616
     18-Sep-01 17:57:40   8535.530       109.05
     18-Sep-01 17:57:45   8534.678
     18-Sep-01 17:57:50   8532.804
     18-Sep-01 17:57:55   8534.088
     18-Sep-01 17:58:00   8532.806
     18-Sep-01 17:58:05   8531.462
     18-Sep-01 17:58:10   8532.208
     18-Sep-01 17:58:15   8530.749
     18-Sep-01 17:58:20   8530.842       109.06
     18-Sep-01 17:58:25   8529.659
     18-Sep-01 17:58:30   8530.017
     18-Sep-01 17:58:35   8528.746
     18-Sep-01 17:58:40   8528.938
     18-Sep-01 17:58:45   8493.691       109.06
     18-Sep-01 17:58:50   7901.896       109.06
     18-Sep-01 17:58:55   6501.602       109.06
     18-Sep-01 17:59:00   5209.809       109.04
     18-Sep-01 17:59:05   3676.349       109.03
     18-Sep-01 17:59:10   3573.519       109.00
     18-Sep-01 17:59:15   3564.394       108.99
     18-Sep-01 17:59:20   3567.318       108.98
     18-Sep-01 17:59:25   3569.048       108.98
     18-Sep-01 17:59:30   3568.260       108.98
     18-Sep-01 17:59:35   3568.040       108.99
     18-Sep-01 17:59:40   3568.553       108.98
     18-Sep-01 17:59:45   3570.733
     18-Sep-01 17:59:50   3570.144       108.98
     18-Sep-01 17:59:55   3568.992
     18-Sep-01 18:00:00   3567.744
     18-Sep-01 18:00:05   3567.280       108.98
     18-Sep-01 18:00:10   3567.390       108.98
     18-Sep-01 18:00:15   3567.422       108.97
     18-Sep-01 18:00:20   3567.044       108.97
     18-Sep-01 18:00:25   3567.451       108.97
     18-Sep-01 18:00:30   3568.235       108.97
     18-Sep-01 18:00:35   3568.253       108.97
     18-Sep-01 18:00:40   3568.508       108.97
     18-Sep-01 18:00:45   3569.067
     18-Sep-01 18:00:50   3567.905
     18-Sep-01 18:00:55   3568.695
     18-Sep-01 18:01:00   3568.673
     18-Sep-01 18:01:05   3568.179       108.96
     18-Sep-01 18:01:10   3569.111
     18-Sep-01 18:01:15   3568.939
     18-Sep-01 18:01:20   3568.749
     18-Sep-01 18:01:25   3569.373       108.95
     18-Sep-01 18:01:30   3569.074
     18-Sep-01 18:01:35   3568.602
     18-Sep-01 18:01:40   3569.581
     18-Sep-01 18:01:45   3569.306
     18-Sep-01 18:01:50   3568.756       108.95
     18-Sep-01 18:01:55   3569.662
     18-Sep-01 18:02:00   3569.476
     18-Sep-01 18:02:05   3569.233
     18-Sep-01 18:02:10   3569.618
     18-Sep-01 18:02:15   3569.720       108.94
     18-Sep-01 18:02:20   3569.515
     18-Sep-01 18:02:25   3569.882
     18-Sep-01 18:02:30   3569.794
     18-Sep-01 18:02:35   3569.386       108.94
     18-Sep-01 18:02:40   3570.474
     18-Sep-01 18:02:45   3569.718
     18-Sep-01 18:02:50   3569.991
     18-Sep-01 18:02:55   3570.256       108.94
     18-Sep-01 18:03:00   3569.883
     18-Sep-01 18:03:05   3570.470
     18-Sep-01 18:03:10   3569.678
     18-Sep-01 18:03:15   3570.110
     18-Sep-01 18:03:20   3570.138
     18-Sep-01 18:03:25   3569.855       108.94
     18-Sep-01 18:03:30   3570.391
     18-Sep-01 18:03:35   3569.930
     18-Sep-01 18:03:40   3569.799
     18-Sep-01 18:03:45   3570.713
     18-Sep-01 18:03:50   3569.717
     18-Sep-01 18:03:55   3570.049
     18-Sep-01 18:04:00   3570.496
     18-Sep-01 18:04:05   3569.799
     18-Sep-01 18:04:10   3570.509
     18-Sep-01 18:04:15   3570.413       108.94
     18-Sep-01 18:04:20   3570.117
     18-Sep-01 18:04:25   3570.061
     18-Sep-01 18:04:30   3570.415
     18-Sep-01 18:04:35   3570.355
     18-Sep-01 18:04:40   3570.095
     18-Sep-01 18:04:45   3570.482
     18-Sep-01 18:04:50   3570.674
     18-Sep-01 18:04:55   3569.914
     18-Sep-01 18:05:00   3570.642
     18-Sep-01 18:05:05   3570.597
     18-Sep-01 18:05:10   3569.934
     18-Sep-01 18:05:15   3570.574
     18-Sep-01 18:05:20   3570.817
     18-Sep-01 18:05:25   3570.345
     18-Sep-01 18:05:30   3570.681
     18-Sep-01 18:05:35   3570.744
     18-Sep-01 18:05:40   3570.209
     18-Sep-01 18:05:45   3570.808
     18-Sep-01 18:05:50   3570.844
     18-Sep-01 18:05:55   3570.135
     18-Sep-01 18:06:00   3571.267
     18-Sep-01 18:06:05   3570.528
     18-Sep-01 18:06:10   3570.454
     18-Sep-01 18:06:15   3570.912
     18-Sep-01 18:06:20   3570.721
     18-Sep-01 18:06:25   3570.458
     18-Sep-01 18:06:30   3570.857
     18-Sep-01 18:06:35   3570.738
     18-Sep-01 18:06:40   3570.858
     18-Sep-01 18:06:45   3570.613
     18-Sep-01 18:06:50   3570.583
     18-Sep-01 18:06:55   3570.730
     18-Sep-01 18:07:00   3570.689       108.93
     18-Sep-01 18:07:05   3570.423
     18-Sep-01 18:07:10   3570.743
     18-Sep-01 18:07:15   3570.737
     18-Sep-01 18:07:20   3570.462
     18-Sep-01 18:07:25   3570.965
     18-Sep-01 18:07:30   3570.641
     18-Sep-01 18:07:35   3570.432
     18-Sep-01 18:07:40   3571.042
     18-Sep-01 18:07:45   3570.567
     18-Sep-01 18:07:50   3570.692
     18-Sep-01 18:07:55   3570.666
     18-Sep-01 18:08:00   3570.869
     18-Sep-01 18:08:05   3570.531
     18-Sep-01 18:08:10   3570.692
     18-Sep-01 18:08:15   3571.043       108.93
     18-Sep-01 18:08:20   3570.504
     18-Sep-01 18:08:25   3570.645
     18-Sep-01 18:08:30   3571.027
     18-Sep-01 18:08:35   3570.276
     18-Sep-01 18:08:40   3570.872
     18-Sep-01 18:08:45   3570.922
     18-Sep-01 18:08:50   3570.414
     18-Sep-01 18:08:55   3571.263
     18-Sep-01 18:09:00   3570.713
     18-Sep-01 18:09:05   3570.742
     18-Sep-01 18:09:10   3570.659
     18-Sep-01 18:09:15   3570.787       108.93
     18-Sep-01 18:09:20   3570.473
     18-Sep-01 18:09:25   3571.011
     18-Sep-01 18:09:30   3570.595
     18-Sep-01 18:09:35   3570.829
     18-Sep-01 18:09:40   3570.589
     18-Sep-01 18:09:45   3571.035
     18-Sep-01 18:09:50   3570.664
     18-Sep-01 18:09:55   3570.463
     18-Sep-01 18:10:00   3570.993
     18-Sep-01 18:10:05   3570.807       108.93
     18-Sep-01 18:10:10   3570.352       108.93
     18-Sep-01 18:10:15   3570.777       108.93
     18-Sep-01 18:10:20   3570.768       108.93
     18-Sep-01 18:10:25   3570.439       108.93
     18-Sep-01 18:10:30   3570.845       108.93
     18-Sep-01 18:10:35   3570.836       108.93
     18-Sep-01 18:10:40   3570.196       108.93
     18-Sep-01 18:10:45   3570.995
     18-Sep-01 18:10:50   3570.776
     18-Sep-01 18:10:55   3570.156
     18-Sep-01 18:11:00   3571.048
     18-Sep-01 18:11:05   3570.638
     18-Sep-01 18:11:10   3570.372
     18-Sep-01 18:11:15   3571.395
     18-Sep-01 18:11:20   3570.252       108.93
     18-Sep-01 18:11:25   3570.521
     18-Sep-01 18:11:30   3571.000
     18-Sep-01 18:11:35   3570.469
     18-Sep-01 18:11:40   3570.625
     18-Sep-01 18:11:45   3570.720       108.93
     18-Sep-01 18:11:50   3570.664
     18-Sep-01 18:11:55   3570.256
     18-Sep-01 18:12:00   3570.765
     18-Sep-01 18:12:05   3570.911
     18-Sep-01 18:12:10   3570.247
     18-Sep-01 18:12:15   3570.462
     18-Sep-01 18:12:20   3570.827       108.93
     18-Sep-01 18:12:25   3570.647
     18-Sep-01 18:12:30   3570.426
     18-Sep-01 18:12:35   3570.632
     18-Sep-01 18:12:40   3570.521
     18-Sep-01 18:12:45   3570.377       108.93
     18-Sep-01 18:12:50   3570.868
     18-Sep-01 18:12:55   3570.344
     18-Sep-01 18:13:00   3570.203
     18-Sep-01 18:13:05   3571.182
     18-Sep-01 18:13:10   3570.631       108.93
     18-Sep-01 18:13:15   3570.131
     18-Sep-01 18:13:20   3570.980
     18-Sep-01 18:13:25   3570.244
     18-Sep-01 18:13:30   3570.750
     18-Sep-01 18:13:35   3570.690
     18-Sep-01 18:13:40   3570.597       108.93
     18-Sep-01 18:13:45   3570.782
     18-Sep-01 18:13:50   3570.513
     18-Sep-01 18:13:55   3570.752
     18-Sep-01 18:14:00   3570.012
     18-Sep-01 18:14:05   3570.698       108.93
     18-Sep-01 18:14:10   3570.703
     18-Sep-01 18:14:15   3570.015
     18-Sep-01 18:14:20   3571.009
     18-Sep-01 18:14:25   3570.365
     18-Sep-01 18:14:30   3570.583
     18-Sep-01 18:14:35   3570.574
     18-Sep-01 18:14:40   3570.430
     18-Sep-01 18:14:45   3570.565       108.93
     18-Sep-01 18:14:50   3570.421
     18-Sep-01 18:14:55   3570.615
     18-Sep-01 18:15:00   3570.375
     18-Sep-01 18:15:05   3570.557
     18-Sep-01 18:15:10   3570.515
     18-Sep-01 18:15:15   3570.287
     18-Sep-01 18:15:20   3570.682
     18-Sep-01 18:15:25   3570.259
     18-Sep-01 18:15:30   3570.723       108.94
     18-Sep-01 18:15:35   3570.584
     18-Sep-01 18:15:40   3570.185
     18-Sep-01 18:15:45   3570.744
     18-Sep-01 18:15:50   3570.624
     18-Sep-01 18:15:55   3570.174
     18-Sep-01 18:16:00   3570.544       108.94
     18-Sep-01 18:16:05   3570.690
     18-Sep-01 18:16:10   3569.953
     18-Sep-01 18:16:15   3571.185
     18-Sep-01 18:16:20   3570.242
     18-Sep-01 18:16:25   3570.026
     18-Sep-01 18:16:30   3571.402       108.94
     18-Sep-01 18:16:35   3569.961
     18-Sep-01 18:16:40   3570.604
     18-Sep-01 18:16:45   3570.786
     18-Sep-01 18:16:50   3570.262
     18-Sep-01 18:16:55   3570.833
     18-Sep-01 18:17:00   3570.641
     18-Sep-01 18:17:05   3570.251
     18-Sep-01 18:17:10   3570.541       108.94
     18-Sep-01 18:17:15   3570.577
     18-Sep-01 18:17:20   3570.088
     18-Sep-01 18:17:25   3570.399
     18-Sep-01 18:17:30   3570.833
     18-Sep-01 18:17:35   3570.081
     18-Sep-01 18:17:40   3570.853
     18-Sep-01 18:17:45   3570.706
     18-Sep-01 18:17:50   3570.020
     18-Sep-01 18:17:55   3571.013
     18-Sep-01 18:18:00   3570.393
     18-Sep-01 18:18:05   3570.099
     18-Sep-01 18:18:10   3570.877
     18-Sep-01 18:18:15   3570.176
     18-Sep-01 18:18:20   3570.532
     18-Sep-01 18:18:25   3570.875
     18-Sep-01 18:18:30   3570.058
     18-Sep-01 18:18:35   3570.866
     18-Sep-01 18:18:40   3570.279
     18-Sep-01 18:18:45   3570.401
     18-Sep-01 18:18:50   3570.825       108.94
     18-Sep-01 18:18:55   3570.015
     18-Sep-01 18:19:00   3570.724
     18-Sep-01 18:19:05   3570.532
     18-Sep-01 18:19:10   3570.467
     18-Sep-01 18:19:15   3570.446       108.94
     18-Sep-01 18:19:20   3570.366
     18-Sep-01 18:19:25   3570.586
     18-Sep-01 18:19:30   3570.545
     18-Sep-01 18:19:35   3570.127
     18-Sep-01 18:19:40   3570.619
     18-Sep-01 18:19:45   3570.524       108.94
     18-Sep-01 18:19:50   3570.259       108.94
     18-Sep-01 18:19:55   3571.111       108.94
     18-Sep-01 18:20:00   3569.938       108.94
     18-Sep-01 18:20:05   3570.664       108.94
     18-Sep-01 18:20:10   3570.713       108.94
     18-Sep-01 18:20:15   3569.826       108.94
     18-Sep-01 18:20:20   3571.132       108.94
     18-Sep-01 18:20:25   3570.714       108.94
     18-Sep-01 18:20:30   3569.774
     18-Sep-01 18:20:35   3571.421
     18-Sep-01 18:20:40   3570.293
     18-Sep-01 18:20:45   3569.938
     18-Sep-01 18:20:50   3570.941
     18-Sep-01 18:20:55   3570.501       108.94
     18-Sep-01 18:21:00   3570.726
     18-Sep-01 18:21:05   3570.612
     18-Sep-01 18:21:10   3570.489
     18-Sep-01 18:21:15   3570.402
     18-Sep-01 18:21:20   3570.647
     18-Sep-01 18:21:25   3570.543
     18-Sep-01 18:21:30   3570.252
     18-Sep-01 18:21:35   3570.728
     18-Sep-01 18:21:40   3570.629
     18-Sep-01 18:21:45   3570.348       108.94
     18-Sep-01 18:21:50   3570.518
     18-Sep-01 18:21:55   3570.473
     18-Sep-01 18:22:00   3570.730
     18-Sep-01 18:22:05   3570.281
     18-Sep-01 18:22:10   3570.458       108.94
     18-Sep-01 18:22:15   3570.838
     18-Sep-01 18:22:20   3570.221
     18-Sep-01 18:22:25   3570.646
     18-Sep-01 18:22:30   3570.532
     18-Sep-01 18:22:35   3570.643
     18-Sep-01 18:22:40   3570.651
     18-Sep-01 18:22:45   3570.427       108.94
     18-Sep-01 18:22:50   3570.463
     18-Sep-01 18:22:55   3570.366
     18-Sep-01 18:23:00   3570.776
     18-Sep-01 18:23:05   3570.390
     18-Sep-01 18:23:10   3570.441       108.94
     18-Sep-01 18:23:15   3570.647
     18-Sep-01 18:23:20   3570.824
     18-Sep-01 18:23:25   3570.291
     18-Sep-01 18:23:30   3570.808
     18-Sep-01 18:23:35   3570.249
     18-Sep-01 18:23:40   3570.506
     18-Sep-01 18:23:45   3570.452
     18-Sep-01 18:23:50   3570.191
     18-Sep-01 18:23:55   3570.823       108.94
     18-Sep-01 18:24:00   3570.209
     18-Sep-01 18:24:05   3570.568
     18-Sep-01 18:24:10   3571.194
     18-Sep-01 18:24:15   3569.886
     18-Sep-01 18:24:20   3570.924
     18-Sep-01 18:24:25   3570.173
     18-Sep-01 18:24:30   3570.313
     18-Sep-01 18:24:35   3570.840       108.94
     18-Sep-01 18:24:40   3570.196
     18-Sep-01 18:24:45   3570.693
     18-Sep-01 18:24:50   3570.588
     18-Sep-01 18:24:55   3570.504
     18-Sep-01 18:25:00   3570.252
     18-Sep-01 18:25:05   3570.315       108.94
     18-Sep-01 18:25:10   3570.435
     18-Sep-01 18:25:15   3570.437
     18-Sep-01 18:25:20   3570.497
     18-Sep-01 18:25:25   3570.604
     18-Sep-01 18:25:30   3570.488
     18-Sep-01 18:25:35   3570.526       108.94
     18-Sep-01 18:25:40   3570.562
     18-Sep-01 18:25:45   3570.583
     18-Sep-01 18:25:50   3570.322
     18-Sep-01 18:25:55   3570.472
     18-Sep-01 18:26:00   3570.573
     18-Sep-01 18:26:05   3570.462       108.94
     18-Sep-01 18:26:10   3570.435
     18-Sep-01 18:26:15   3570.728
     18-Sep-01 18:26:20   3570.090
     18-Sep-01 18:26:25   3570.820
     18-Sep-01 18:26:30   3570.383
     18-Sep-01 18:26:35   3570.284       108.94
     18-Sep-01 18:26:40   3570.661
     18-Sep-01 18:26:45   3570.392
     18-Sep-01 18:26:50   3570.230
     18-Sep-01 18:26:55   3570.831       108.94
     18-Sep-01 18:27:00   3570.053
     18-Sep-01 18:27:05   3570.669
     18-Sep-01 18:27:10   3570.561
     18-Sep-01 18:27:15   3570.447
     18-Sep-01 18:27:20   3570.375
     18-Sep-01 18:27:25   3570.459       108.94
     18-Sep-01 18:27:30   3570.510
     18-Sep-01 18:27:35   3570.264
     18-Sep-01 18:27:40   3570.751
     18-Sep-01 18:27:45   3570.299
     18-Sep-01 18:27:50   3570.586
     18-Sep-01 18:27:55   3570.026
     18-Sep-01 18:28:00   3571.034       108.94
     18-Sep-01 18:28:05   3570.370
     18-Sep-01 18:28:10   3570.345
     18-Sep-01 18:28:15   3570.573
     18-Sep-01 18:28:20   3570.102
     18-Sep-01 18:28:25   3570.895
     18-Sep-01 18:28:30   3570.272
     18-Sep-01 18:28:35   3570.197
     18-Sep-01 18:28:40   3570.978
     18-Sep-01 18:28:45   3570.073       108.94
     18-Sep-01 18:28:50   3570.692
     18-Sep-01 18:28:55   3570.441
     18-Sep-01 18:29:00   3569.913
     18-Sep-01 18:29:05   3571.011
     18-Sep-01 18:29:10   3570.391
     18-Sep-01 18:29:15   3570.185
     18-Sep-01 18:29:20   3570.687
     18-Sep-01 18:29:25   3570.306
     18-Sep-01 18:29:30   3570.818
     18-Sep-01 18:29:35   3570.291
     18-Sep-01 18:29:40   3570.314
     18-Sep-01 18:29:45   3570.526
     18-Sep-01 18:29:50   3570.460
     18-Sep-01 18:29:55   3569.980       108.94
     18-Sep-01 18:30:00   3570.474       108.94
     18-Sep-01 18:30:05   3570.737       108.94
     18-Sep-01 18:30:10   3570.063       108.94
     18-Sep-01 18:30:15   3571.060       108.94
     18-Sep-01 18:30:20   3570.018       108.94
     18-Sep-01 18:30:25   3570.220       108.94
     18-Sep-01 18:30:30   3571.421       108.94
     18-Sep-01 18:30:35   3570.014
     18-Sep-01 18:30:40   3570.256
     18-Sep-01 18:30:45   3570.734
     18-Sep-01 18:30:50   3570.249
     18-Sep-01 18:30:55   3571.048
     18-Sep-01 18:31:00   3570.075
     18-Sep-01 18:31:05   3570.386       108.94
     18-Sep-01 18:31:10   3570.635
     18-Sep-01 18:31:15   3570.317
     18-Sep-01 18:31:20   3570.590       108.94
     18-Sep-01 18:31:25   3570.355
     18-Sep-01 18:31:30   3570.264
     18-Sep-01 18:31:35   3570.667
     18-Sep-01 18:31:40   3570.312
     18-Sep-01 18:31:45   3570.021
     18-Sep-01 18:31:50   3571.067
     18-Sep-01 18:31:55   3570.161
     18-Sep-01 18:32:00   3570.651       108.94
     18-Sep-01 18:32:05   3570.168
     18-Sep-01 18:32:10   3570.518
     18-Sep-01 18:32:15   3570.427
     18-Sep-01 18:32:20   3570.681       108.94
     18-Sep-01 18:32:25   3570.398
     18-Sep-01 18:32:30   3570.241
     18-Sep-01 18:32:35   3570.629       108.94
     18-Sep-01 18:32:40   3570.429
     18-Sep-01 18:32:45   3569.912
     18-Sep-01 18:32:50   3570.787
     18-Sep-01 18:32:55   3570.453
     18-Sep-01 18:33:00   3570.687
     18-Sep-01 18:33:05   3570.242
     18-Sep-01 18:33:10   3570.198       108.93
     18-Sep-01 18:33:15   3571.135
     18-Sep-01 18:33:20   3570.097
     18-Sep-01 18:33:25   3570.442
     18-Sep-01 18:33:30   3570.425
     18-Sep-01 18:33:35   3570.219
     18-Sep-01 18:33:40   3571.075
     18-Sep-01 18:33:45   3569.950
     18-Sep-01 18:33:50   3570.427
     18-Sep-01 18:33:55   3570.667
     18-Sep-01 18:34:00   3570.275
     18-Sep-01 18:34:05   3570.326
     18-Sep-01 18:34:10   3570.507
     18-Sep-01 18:34:15   3570.163
     18-Sep-01 18:34:20   3570.570
     18-Sep-01 18:34:25   3570.427
     18-Sep-01 18:34:30   3570.200
     18-Sep-01 18:34:35   3570.419
     18-Sep-01 18:34:40   3570.650
     18-Sep-01 18:34:45   3570.073
     18-Sep-01 18:34:50   3570.582       108.93
     18-Sep-01 18:34:55   3570.364
     18-Sep-01 18:35:00   3570.269
     18-Sep-01 18:35:05   3570.526
     18-Sep-01 18:35:10   3570.179
     18-Sep-01 18:35:15   3570.320
     18-Sep-01 18:35:20   3570.521
     18-Sep-01 18:35:25   3570.383       108.93
     18-Sep-01 18:35:30   3570.087
     18-Sep-01 18:35:35   3570.976
     18-Sep-01 18:35:40   3570.293
     18-Sep-01 18:35:45   3570.219
     18-Sep-01 18:35:50   3570.305
     18-Sep-01 18:35:55   3570.479
     18-Sep-01 18:36:00   3570.341
     18-Sep-01 18:36:05   3570.425
     18-Sep-01 18:36:10   3570.132
     18-Sep-01 18:36:15   3570.563
     18-Sep-01 18:36:20   3570.551
     18-Sep-01 18:36:25   3570.302
     18-Sep-01 18:36:30   3570.518
     18-Sep-01 18:36:35   3570.177
     18-Sep-01 18:36:40   3570.572       108.93
     18-Sep-01 18:36:45   3570.509
     18-Sep-01 18:36:50   3569.883
     18-Sep-01 18:36:55   3570.966
     18-Sep-01 18:37:00   3570.281
     18-Sep-01 18:37:05   3570.044
     18-Sep-01 18:37:10   3570.993
     18-Sep-01 18:37:15   3570.131       108.93
     18-Sep-01 18:37:20   3570.170
     18-Sep-01 18:37:25   3570.505
     18-Sep-01 18:37:30   3570.326
     18-Sep-01 18:37:35   3570.110
     18-Sep-01 18:37:40   3570.565
     18-Sep-01 18:37:45   3570.128
     18-Sep-01 18:37:50   3571.146
     18-Sep-01 18:37:55   3570.745
     18-Sep-01 18:38:00   3570.979
     18-Sep-01 18:38:05   3570.586
     18-Sep-01 18:38:10   3572.203
     18-Sep-01 18:38:15   3574.426
     18-Sep-01 18:38:20   3573.720
     18-Sep-01 18:38:25   3573.008       108.93
     18-Sep-01 18:38:30   3572.781
     18-Sep-01 18:38:35   3571.835
     18-Sep-01 18:38:40   3572.146
     18-Sep-01 18:38:45   3572.266
     18-Sep-01 18:38:50   3572.158
     18-Sep-01 18:38:55   3572.083
     18-Sep-01 18:39:00   3572.188
     18-Sep-01 18:39:05   3571.937
     18-Sep-01 18:39:10   3572.150
     18-Sep-01 18:39:15   3571.883
     18-Sep-01 18:39:20   3571.955
     18-Sep-01 18:39:25   3572.141
     18-Sep-01 18:39:30   3571.904
     18-Sep-01 18:39:35   3572.329
     18-Sep-01 18:39:40   3573.075
     18-Sep-01 18:39:45   3574.080       108.93
     18-Sep-01 18:39:50   3575.385       108.93
     18-Sep-01 18:39:55   3575.588       108.93
     18-Sep-01 18:40:00   3577.503       108.93
     18-Sep-01 18:40:05   3579.946       108.93
     18-Sep-01 18:40:10   3582.429       108.93
     18-Sep-01 18:40:15   3587.095       108.93
     18-Sep-01 18:40:20   3593.582
     18-Sep-01 18:40:25   3604.438
     18-Sep-01 18:40:30   3624.681       108.93
     18-Sep-01 18:40:35   3663.871
     18-Sep-01 18:40:40   3748.329       108.93
     18-Sep-01 18:40:45   3894.553       108.93
     18-Sep-01 18:40:50   4127.499       108.93
     18-Sep-01 18:40:55   4394.560       108.94
     18-Sep-01 18:41:00   4670.467       108.94
     18-Sep-01 18:41:05   4944.241
     18-Sep-01 18:41:10   5210.100
     18-Sep-01 18:41:15   5476.207
     18-Sep-01 18:41:20   5736.824
     18-Sep-01 18:41:25   5988.290       108.96
     18-Sep-01 18:41:30   6231.073       108.97
     18-Sep-01 18:41:35   6468.856
     18-Sep-01 18:41:40   6698.285       108.98
     18-Sep-01 18:41:45   6914.647
     18-Sep-01 18:41:50   7124.857       108.99
     18-Sep-01 18:41:55   7323.414
     18-Sep-01 18:42:00   7510.897       109.00
     18-Sep-01 18:42:05   7689.918
     18-Sep-01 18:42:10   7867.358
     18-Sep-01 18:42:15   8041.055       109.03
     18-Sep-01 18:42:20   8198.339
     18-Sep-01 18:42:25   8348.709
     18-Sep-01 18:42:30   8488.090       109.05
     18-Sep-01 18:42:35   8576.705
     18-Sep-01 18:42:40   8602.215       109.06
     18-Sep-01 18:42:45   8587.465       109.07
     18-Sep-01 18:42:50   8591.782       109.07
     18-Sep-01 18:42:55   8585.026
     18-Sep-01 18:43:00   8582.481
     18-Sep-01 18:43:05   8582.563
     18-Sep-01 18:43:10   8575.931       109.09
     18-Sep-01 18:43:15   8578.350
     18-Sep-01 18:43:20   8572.603
     18-Sep-01 18:43:25   8571.600
     18-Sep-01 18:43:30   8570.566
     18-Sep-01 18:43:35   8567.159       109.11
     18-Sep-01 18:43:40   8566.432
     18-Sep-01 18:43:45   8564.000
     18-Sep-01 18:43:50   8563.202       109.13
     18-Sep-01 18:43:55   8560.558
     18-Sep-01 18:44:00   8559.865
     18-Sep-01 18:44:05   8557.771       109.14
     18-Sep-01 18:44:10   8555.960
     18-Sep-01 18:44:15   8555.372
     18-Sep-01 18:44:20   8552.303
     18-Sep-01 18:44:25   8552.324       109.15
     18-Sep-01 18:44:30   8549.778
     18-Sep-01 18:44:35   8549.292
     18-Sep-01 18:44:40   8546.852       109.16
     18-Sep-01 18:44:45   8546.736
     18-Sep-01 18:44:50   8544.666
     18-Sep-01 18:44:55   8543.316
     18-Sep-01 18:45:00   8542.859
     18-Sep-01 18:45:05   8540.280
     18-Sep-01 18:45:10   8540.453
     18-Sep-01 18:45:15   8538.265       109.18
     18-Sep-01 18:45:20   8538.004
     18-Sep-01 18:45:25   8464.064       109.18
     18-Sep-01 18:45:30   8348.220       109.18
     18-Sep-01 18:45:35   8285.455       109.18
     18-Sep-01 18:45:40   8189.099
     18-Sep-01 18:45:45   8107.951
     18-Sep-01 18:45:50   8022.424
     18-Sep-01 18:45:55   7910.644       109.18
     18-Sep-01 18:46:00   7778.042       109.18
     18-Sep-01 18:46:05   7664.555       109.18
     18-Sep-01 18:46:10   7565.425       109.18
     18-Sep-01 18:46:15   7463.022       109.18
     18-Sep-01 18:46:20   7366.662
     18-Sep-01 18:46:25   7253.900
     18-Sep-01 18:46:30   6815.321       109.18
     18-Sep-01 18:46:35   6294.281       109.18
     18-Sep-01 18:46:40   5964.093       109.17
     18-Sep-01 18:46:45   5618.246       109.16
     18-Sep-01 18:46:50   5237.118
     18-Sep-01 18:46:55   4862.409       109.15
     18-Sep-01 18:47:00   4522.052
     18-Sep-01 18:47:05   4221.377       109.13
     18-Sep-01 18:47:10   3987.957       109.13
     18-Sep-01 18:47:15   3737.418
     18-Sep-01 18:47:20   3616.497
     18-Sep-01 18:47:25   3584.347       109.10
     18-Sep-01 18:47:30   3577.391       109.10
     18-Sep-01 18:47:35   3575.284
     18-Sep-01 18:47:40   3572.945       109.09
     18-Sep-01 18:47:45   3572.501
     18-Sep-01 18:47:50   3572.952       109.07
     18-Sep-01 18:47:55   3571.699
     18-Sep-01 18:48:00   3572.738
     18-Sep-01 18:48:05   3572.792
     18-Sep-01 18:48:10   3572.155
     18-Sep-01 18:48:15   3573.039       109.04
     18-Sep-01 18:48:20   3572.840
     18-Sep-01 18:48:25   3572.163       109.03
     18-Sep-01 18:48:30   3572.902
     18-Sep-01 18:48:35   3572.930       109.02
     18-Sep-01 18:48:40   3572.222
     18-Sep-01 18:48:45   3573.304       109.01
     18-Sep-01 18:48:50   3572.754
     18-Sep-01 18:48:55   3572.795
     18-Sep-01 18:49:00   3573.101       109.00
     18-Sep-01 18:49:05   3572.542
     18-Sep-01 18:49:10   3572.462       108.99
     18-Sep-01 18:49:15   3573.129
     18-Sep-01 18:49:20   3572.276       108.98
     18-Sep-01 18:49:25   3572.271
     18-Sep-01 18:49:30   3572.853       108.98
     18-Sep-01 18:49:35   3572.258
     18-Sep-01 18:49:40   3572.480
     18-Sep-01 18:49:45   3572.947       108.97
     18-Sep-01 18:49:50   3571.743
     18-Sep-01 18:49:55   3572.720
     18-Sep-01 18:50:00   3573.153
     18-Sep-01 18:50:05   3571.410       108.96
     18-Sep-01 18:50:10   3572.704
     18-Sep-01 18:50:15   3572.325
     18-Sep-01 18:50:20   3571.715       108.95
     18-Sep-01 18:50:25   3572.691
     18-Sep-01 18:50:30   3572.032
     18-Sep-01 18:50:35   3572.002
     18-Sep-01 18:50:40   3572.328       108.94
     18-Sep-01 18:50:45   3572.036
     18-Sep-01 18:50:50   3571.703
     18-Sep-01 18:50:55   3572.405
     18-Sep-01 18:51:00   3572.093       108.94
     18-Sep-01 18:51:05   3571.810
     18-Sep-01 18:51:10   3572.433
     18-Sep-01 18:51:15   3572.165       108.93
     18-Sep-01 18:51:20   3572.090
     18-Sep-01 18:51:25   3571.857
     18-Sep-01 18:51:30   3571.962       108.93
     18-Sep-01 18:51:35   3572.046
     18-Sep-01 18:51:40   3571.962
     18-Sep-01 18:51:45   3571.744
     18-Sep-01 18:51:50   3571.950
     18-Sep-01 18:51:55   3571.936
     18-Sep-01 18:52:00   3571.957
     18-Sep-01 18:52:05   3571.783       108.92
     18-Sep-01 18:52:10   3571.775
     18-Sep-01 18:52:15   3572.003
     18-Sep-01 18:52:20   3571.952
     18-Sep-01 18:52:25   3571.669
     18-Sep-01 18:52:30   3571.969       108.92
     18-Sep-01 18:52:35   3571.522
     18-Sep-01 18:52:40   3572.013
     18-Sep-01 18:52:45   3572.052
     18-Sep-01 18:52:50   3571.313
     18-Sep-01 18:52:55   3572.390       108.92
     18-Sep-01 18:53:00   3571.776       108.91
     18-Sep-01 18:53:05   3571.602       108.91
     18-Sep-01 18:53:10   3571.880       108.91
     18-Sep-01 18:53:15   3571.262       108.91
     18-Sep-01 18:53:20   3572.180       108.91
     18-Sep-01 18:53:25   3571.641       108.91
     18-Sep-01 18:53:30   3571.373
     18-Sep-01 18:53:35   3571.893
     18-Sep-01 18:53:40   3571.730
     18-Sep-01 18:53:45   3571.594
     18-Sep-01 18:53:50   3571.623       108.91
     18-Sep-01 18:53:55   3571.376
     18-Sep-01 18:54:00   3571.348
     18-Sep-01 18:54:05   3571.481
     18-Sep-01 18:54:10   3570.899
     18-Sep-01 18:54:15   3571.346
     18-Sep-01 18:54:20   3571.294       108.91
     18-Sep-01 18:54:25   3571.037
     18-Sep-01 18:54:30   3571.077
     18-Sep-01 18:54:35   3571.213
     18-Sep-01 18:54:40   3571.106
     18-Sep-01 18:54:45   3571.014
     18-Sep-01 18:54:50   3571.318
     18-Sep-01 18:54:55   3570.900
     18-Sep-01 18:55:00   3571.212
     18-Sep-01 18:55:05   3571.087
     18-Sep-01 18:55:10   3570.801
     18-Sep-01 18:55:15   3571.140
     18-Sep-01 18:55:20   3571.045
     18-Sep-01 18:55:25   3570.897       108.90
     18-Sep-01 18:55:30   3570.978
     18-Sep-01 18:55:35   3571.346
     18-Sep-01 18:55:40   3570.407
     18-Sep-01 18:55:45   3571.545       108.90
     18-Sep-01 18:55:50   3570.417
     18-Sep-01 18:55:55   3570.695
     18-Sep-01 18:56:00   3571.380
     18-Sep-01 18:56:05   3570.766       108.90
     18-Sep-01 18:56:10   3570.784
     18-Sep-01 18:56:15   3571.205
     18-Sep-01 18:56:20   3570.579
     18-Sep-01 18:56:25   3570.656
     18-Sep-01 18:56:30   3571.302
     18-Sep-01 18:56:35   3570.197       108.90
     18-Sep-01 18:56:40   3570.954
     18-Sep-01 18:56:45   3571.127
     18-Sep-01 18:56:50   3570.507
     18-Sep-01 18:56:55   3570.848
     18-Sep-01 18:57:00   3571.312
     18-Sep-01 18:57:05   3570.503
     18-Sep-01 18:57:10   3571.260
     18-Sep-01 18:57:15   3570.736
     18-Sep-01 18:57:20   3570.636
     18-Sep-01 18:57:25   3570.830
     18-Sep-01 18:57:30   3570.740
     18-Sep-01 18:57:35   3570.602
     18-Sep-01 18:57:40   3570.632
     18-Sep-01 18:57:45   3571.005
     18-Sep-01 18:57:50   3570.370
     18-Sep-01 18:57:55   3571.073
     18-Sep-01 18:58:00   3570.681       108.90
     18-Sep-01 18:58:05   3570.974
     18-Sep-01 18:58:10   3570.665
     18-Sep-01 18:58:15   3570.653
     18-Sep-01 18:58:20   3570.808
     18-Sep-01 18:58:25   3570.620
     18-Sep-01 18:58:30   3570.811       108.90
     18-Sep-01 18:58:35   3570.467
     18-Sep-01 18:58:40   3570.909
     18-Sep-01 18:58:45   3570.801
     18-Sep-01 18:58:50   3570.678
     18-Sep-01 18:58:55   3570.678       108.91
     18-Sep-01 18:59:00   3570.666
     18-Sep-01 18:59:05   3570.663
     18-Sep-01 18:59:10   3570.675
     18-Sep-01 18:59:15   3570.732
     18-Sep-01 18:59:20   3570.809
     18-Sep-01 18:59:25   3570.624
     18-Sep-01 18:59:30   3570.737
     18-Sep-01 18:59:35   3570.629       108.91
     18-Sep-01 18:59:40   3570.755
     18-Sep-01 18:59:45   3570.414
     18-Sep-01 18:59:50   3571.353
     18-Sep-01 18:59:55   3570.180
     18-Sep-01 19:00:00   3571.012
     18-Sep-01 19:00:05   3570.823
     18-Sep-01 19:00:10   3570.251
     18-Sep-01 19:00:15   3571.107
     18-Sep-01 19:00:20   3570.655       108.91
     18-Sep-01 19:00:25   3570.359
     18-Sep-01 19:00:30   3570.975
     18-Sep-01 19:00:35   3570.598
     18-Sep-01 19:00:40   3570.571
     18-Sep-01 19:00:45   3570.936
     18-Sep-01 19:00:50   3570.254
     18-Sep-01 19:00:55   3570.882
     18-Sep-01 19:01:00   3570.795       108.91
     18-Sep-01 19:01:05   3570.340
     18-Sep-01 19:01:10   3570.863
     18-Sep-01 19:01:15   3570.749
     18-Sep-01 19:01:20   3570.276
     18-Sep-01 19:01:25   3571.183       108.91
     18-Sep-01 19:01:30   3570.446
     18-Sep-01 19:01:35   3570.452
     18-Sep-01 19:01:40   3570.760
     18-Sep-01 19:01:45   3570.565
     18-Sep-01 19:01:50   3570.535
     18-Sep-01 19:01:55   3570.965
     18-Sep-01 19:02:00   3570.310
     18-Sep-01 19:02:05   3570.842       108.91
     18-Sep-01 19:02:10   3570.575
     18-Sep-01 19:02:15   3570.667
     18-Sep-01 19:02:20   3570.844
     18-Sep-01 19:02:25   3570.445
     18-Sep-01 19:02:30   3571.067
     18-Sep-01 19:02:35   3570.594
     18-Sep-01 19:02:40   3570.363
     18-Sep-01 19:02:45   3570.796
     18-Sep-01 19:02:50   3570.380
     18-Sep-01 19:02:55   3570.723       108.91
     18-Sep-01 19:03:00   3571.022
     18-Sep-01 19:03:05   3569.986       108.91
     18-Sep-01 19:03:10   3570.988       108.91
     18-Sep-01 19:03:15   3570.855       108.91
     18-Sep-01 19:03:20   3570.511       108.91
     18-Sep-01 19:03:25   3570.474       108.91
     18-Sep-01 19:03:30   3570.872       108.91
     18-Sep-01 19:03:35   3570.381       108.91
     18-Sep-01 19:03:40   3571.081       108.91
     18-Sep-01 19:03:45   3570.556
     18-Sep-01 19:03:50   3570.379
     18-Sep-01 19:03:55   3571.271
     18-Sep-01 19:04:00   3570.390
     18-Sep-01 19:04:05   3570.507
     18-Sep-01 19:04:10   3571.030
     18-Sep-01 19:04:15   3570.443
     18-Sep-01 19:04:20   3570.927
     18-Sep-01 19:04:25   3570.609
     18-Sep-01 19:04:30   3570.516
     18-Sep-01 19:04:35   3571.012
     18-Sep-01 19:04:40   3570.393
     18-Sep-01 19:04:45   3570.625
     18-Sep-01 19:04:50   3570.990
     18-Sep-01 19:04:55   3570.346
     18-Sep-01 19:05:00   3571.040
     18-Sep-01 19:05:05   3570.528
     18-Sep-01 19:05:10   3570.734       108.91
     18-Sep-01 19:05:15   3570.680
     18-Sep-01 19:05:20   3570.782
     18-Sep-01 19:05:25   3570.707
     18-Sep-01 19:05:30   3570.318
     18-Sep-01 19:05:35   3571.027
     18-Sep-01 19:05:40   3570.533
     18-Sep-01 19:05:45   3570.473
     18-Sep-01 19:05:50   3570.730
     18-Sep-01 19:05:55   3570.922
     18-Sep-01 19:06:00   3570.207
     18-Sep-01 19:06:05   3571.401       108.91
     18-Sep-01 19:06:10   3570.275
     18-Sep-01 19:06:15   3570.748
     18-Sep-01 19:06:20   3570.880
     18-Sep-01 19:06:25   3570.248
     18-Sep-01 19:06:30   3571.191
     18-Sep-01 19:06:35   3570.598
     18-Sep-01 19:06:40   3570.478       108.91
     18-Sep-01 19:06:45   3570.720
     18-Sep-01 19:06:50   3570.534
     18-Sep-01 19:06:55   3570.666
     18-Sep-01 19:07:00   3570.489
     18-Sep-01 19:07:05   3570.763
     18-Sep-01 19:07:10   3570.440
     18-Sep-01 19:07:15   3570.969       108.91
     18-Sep-01 19:07:20   3570.745
     18-Sep-01 19:07:25   3570.601
     18-Sep-01 19:07:30   3570.744
     18-Sep-01 19:07:35   3570.726
     18-Sep-01 19:07:40   3570.528
     18-Sep-01 19:07:45   3570.582
     18-Sep-01 19:07:50   3571.021       108.91
     18-Sep-01 19:07:55   3570.267
     18-Sep-01 19:08:00   3570.988
     18-Sep-01 19:08:05   3570.700
     18-Sep-01 19:08:10   3570.269
     18-Sep-01 19:08:15   3570.810       108.91
     18-Sep-01 19:08:20   3570.828
     18-Sep-01 19:08:25   3570.340
     18-Sep-01 19:08:30   3571.076
     18-Sep-01 19:08:35   3570.734
     18-Sep-01 19:08:40   3570.465
     18-Sep-01 19:08:45   3571.569       108.92
     18-Sep-01 19:08:50   3570.126
     18-Sep-01 19:08:55   3570.368
     18-Sep-01 19:09:00   3570.712
     18-Sep-01 19:09:05   3570.566
     18-Sep-01 19:09:10   3570.885       108.92
     18-Sep-01 19:09:15   3570.194
     18-Sep-01 19:09:20   3571.672
     18-Sep-01 19:09:25   3572.747
     18-Sep-01 19:09:30   3572.399
     18-Sep-01 19:09:35   3573.279       108.92
     18-Sep-01 19:09:40   3573.166
     18-Sep-01 19:09:45   3571.848
     18-Sep-01 19:09:50   3571.558
     18-Sep-01 19:09:55   3570.358
     18-Sep-01 19:10:00   3570.501
     18-Sep-01 19:10:05   3570.756
     18-Sep-01 19:10:10   3570.803
     18-Sep-01 19:10:15   3570.698       108.92
     18-Sep-01 19:10:20   3571.650
     18-Sep-01 19:10:25   3571.093
     18-Sep-01 19:10:30   3571.284
     18-Sep-01 19:10:35   3573.908
     18-Sep-01 19:10:40   3574.163       108.92
     18-Sep-01 19:10:45   3576.140
     18-Sep-01 19:10:50   3578.148
     18-Sep-01 19:10:55   3581.086
     18-Sep-01 19:11:00   3586.209
     18-Sep-01 19:11:05   3594.010
     18-Sep-01 19:11:10   3609.564       108.92
     18-Sep-01 19:11:15   3640.020
     18-Sep-01 19:11:20   3710.201       108.92
     18-Sep-01 19:11:25   3841.952       108.92
     18-Sep-01 19:11:30   4067.761       108.92
     18-Sep-01 19:11:35   4329.738       108.92
     18-Sep-01 19:11:40   4603.013       108.93
     18-Sep-01 19:11:45   4875.832
     18-Sep-01 19:11:50   5140.047       108.94
     18-Sep-01 19:11:55   5399.929
     18-Sep-01 19:12:00   5656.673       108.95
     18-Sep-01 19:12:05   5906.631       108.95
     18-Sep-01 19:12:10   6146.131       108.96
     18-Sep-01 19:12:15   6375.235       108.96
     18-Sep-01 19:12:20   6600.104       108.97
     18-Sep-01 19:12:25   6817.205
     18-Sep-01 19:12:30   7021.432
     18-Sep-01 19:12:35   7219.246
     18-Sep-01 19:12:40   7405.336
     18-Sep-01 19:12:45   7580.770       109.00
     18-Sep-01 19:12:50   7744.482
     18-Sep-01 19:12:55   7898.539
     18-Sep-01 19:13:00   8043.841
     18-Sep-01 19:13:05   8179.642
     18-Sep-01 19:13:10   8289.109
     18-Sep-01 19:13:15   8419.723       109.03
     18-Sep-01 19:13:20   8500.016
     18-Sep-01 19:13:25   8589.915
     18-Sep-01 19:13:30   8599.812       109.05
     18-Sep-01 19:13:35   8597.509       109.05
     18-Sep-01 19:13:40   8600.159
     18-Sep-01 19:13:45   8588.213
     18-Sep-01 19:13:50   8593.888
     18-Sep-01 19:13:55   8586.521       109.07
     18-Sep-01 19:14:00   8586.303
     18-Sep-01 19:14:05   8583.788       109.08
     18-Sep-01 19:14:10   8581.009
     18-Sep-01 19:14:15   8580.127       109.09
     18-Sep-01 19:14:20   8577.407
     18-Sep-01 19:14:25   8576.491
     18-Sep-01 19:14:30   8573.916
     18-Sep-01 19:14:35   8572.889
     18-Sep-01 19:14:40   8571.705       109.12
     18-Sep-01 19:14:45   8569.708
     18-Sep-01 19:14:50   8568.392
     18-Sep-01 19:14:55   8567.290       109.14
     18-Sep-01 19:15:00   8565.116
     18-Sep-01 19:15:05   8565.272
     18-Sep-01 19:15:10   8562.406       109.15
     18-Sep-01 19:15:15   8562.518
     18-Sep-01 19:15:20   8560.980       109.16
     18-Sep-01 19:15:25   8559.287
     18-Sep-01 19:15:30   8558.686
     18-Sep-01 19:15:35   8557.586
     18-Sep-01 19:15:40   8556.396       109.17
     18-Sep-01 19:15:45   8555.473
     18-Sep-01 19:15:50   8554.302
     18-Sep-01 19:15:55   8553.022       109.19
     18-Sep-01 19:16:00   8553.022
     18-Sep-01 19:16:05   8551.777
     18-Sep-01 19:16:10   8550.000       109.19
     18-Sep-01 19:16:15   8550.341
     18-Sep-01 19:16:20   8548.183       109.20
     18-Sep-01 19:16:25   8548.625
     18-Sep-01 19:16:30   8546.733       109.20
     18-Sep-01 19:16:35   8546.354
     18-Sep-01 19:16:40   8545.811
     18-Sep-01 19:16:45   8544.842
     18-Sep-01 19:16:50   8543.845       109.21
     18-Sep-01 19:16:55   8543.038
     18-Sep-01 19:17:00   8542.814
     18-Sep-01 19:17:05   8541.404
     18-Sep-01 19:17:10   8541.516       109.22
     18-Sep-01 19:17:15   8540.479
     18-Sep-01 19:17:20   8539.483
     18-Sep-01 19:17:25   8539.136
     18-Sep-01 19:17:30   8538.726       109.22
     18-Sep-01 19:17:35   8537.117
     18-Sep-01 19:17:40   8537.767
     18-Sep-01 19:17:45   8536.562
     18-Sep-01 19:17:50   8535.477       109.22
     18-Sep-01 19:17:55   8536.128
     18-Sep-01 19:18:00   8534.172
     18-Sep-01 19:18:05   8533.996       109.23
     18-Sep-01 19:18:10   8534.306
     18-Sep-01 19:18:15   8533.028
     18-Sep-01 19:18:20   8531.828
     18-Sep-01 19:18:25   8532.226       109.23
     18-Sep-01 19:18:30   8531.910
     18-Sep-01 19:18:35   8530.282
     18-Sep-01 19:18:40   8531.098
     18-Sep-01 19:18:45   8530.049
     18-Sep-01 19:18:50   8529.269       109.23
     18-Sep-01 19:18:55   8529.504       109.23
     18-Sep-01 19:19:00   8528.313       109.23
     18-Sep-01 19:19:05   8528.140       109.23
     18-Sep-01 19:19:10   8528.060       109.22
     18-Sep-01 19:19:15   8527.240       109.22
     18-Sep-01 19:19:20   8526.512       109.22
     18-Sep-01 19:19:25   8526.917       109.22
     18-Sep-01 19:19:30   8526.195
     18-Sep-01 19:19:35   8525.793
     18-Sep-01 19:19:40   8524.459
     18-Sep-01 19:19:45   8525.284       109.22
     18-Sep-01 19:19:50   8524.897
     18-Sep-01 19:19:55   8524.223
     18-Sep-01 19:20:00   8523.367
     18-Sep-01 19:20:05   8523.483
     18-Sep-01 19:20:10   8523.091
     18-Sep-01 19:20:15   8522.336       109.22
     18-Sep-01 19:20:20   8522.710
     18-Sep-01 19:20:25   8521.449
     18-Sep-01 19:20:30   8522.323
     18-Sep-01 19:20:35   8521.236       109.21
     18-Sep-01 19:20:40   8520.727
     18-Sep-01 19:20:45   8520.605
     18-Sep-01 19:20:50   8520.787
     18-Sep-01 19:20:55   8520.363
     18-Sep-01 19:21:00   8519.085
     18-Sep-01 19:21:05   8519.809
     18-Sep-01 19:21:10   8519.055
     18-Sep-01 19:21:15   8518.859
     18-Sep-01 19:21:20   8518.297
     18-Sep-01 19:21:25   8518.726
     18-Sep-01 19:21:30   8517.595
     18-Sep-01 19:21:35   8518.077       109.21
     18-Sep-01 19:21:40   8517.177
     18-Sep-01 19:21:45   8517.341
     18-Sep-01 19:21:50   8516.534
     18-Sep-01 19:21:55   8517.126       109.21
     18-Sep-01 19:22:00   8516.646
     18-Sep-01 19:22:05   8515.643
     18-Sep-01 19:22:10   8516.390
     18-Sep-01 19:22:15   8515.428
     18-Sep-01 19:22:20   8515.922
     18-Sep-01 19:22:25   8514.642
     18-Sep-01 19:22:30   8515.472
     18-Sep-01 19:22:35   8514.980
     18-Sep-01 19:22:40   8514.104
     18-Sep-01 19:22:45   8514.983
     18-Sep-01 19:22:50   8513.797
     18-Sep-01 19:22:55   8514.285
     18-Sep-01 19:23:00   8513.541
     18-Sep-01 19:23:05   8513.812
     18-Sep-01 19:23:10   8513.028
     18-Sep-01 19:23:15   8513.361
     18-Sep-01 19:23:20   8513.411
     18-Sep-01 19:23:25   8511.796
     18-Sep-01 19:23:30   8513.258
     18-Sep-01 19:23:35   8512.163       109.21
     18-Sep-01 19:23:40   8512.049
     18-Sep-01 19:23:45   8512.157
     18-Sep-01 19:23:50   8511.784
     18-Sep-01 19:23:55   8511.984
     18-Sep-01 19:24:00   8511.328       109.21
     18-Sep-01 19:24:05   8511.558
     18-Sep-01 19:24:10   8510.704
     18-Sep-01 19:24:15   8511.357
     18-Sep-01 19:24:20   8510.816
     18-Sep-01 19:24:25   8510.860
     18-Sep-01 19:24:30   8510.561       109.21
     18-Sep-01 19:24:35   8510.146
     18-Sep-01 19:24:40   8510.561
     18-Sep-01 19:24:45   8509.777
     18-Sep-01 19:24:50   8510.042
     18-Sep-01 19:24:55   8509.951
     18-Sep-01 19:25:00   8509.269
     18-Sep-01 19:25:05   8509.983
     18-Sep-01 19:25:10   8508.886
     18-Sep-01 19:25:15   8509.630       109.21
     18-Sep-01 19:25:20   8508.176
     18-Sep-01 19:25:25   8509.768
     18-Sep-01 19:25:30   8508.328
     18-Sep-01 19:25:35   8508.698       109.21
     18-Sep-01 19:25:40   8508.927
     18-Sep-01 19:25:45   8507.679
     18-Sep-01 19:25:50   8508.940
     18-Sep-01 19:25:55   8507.839       109.21
     18-Sep-01 19:26:00   8507.867
     18-Sep-01 19:26:05   8508.125
     18-Sep-01 19:26:10   8507.862       109.21
     18-Sep-01 19:26:15   8507.540
     18-Sep-01 19:26:20   8507.641
     18-Sep-01 19:26:25   8507.725
     18-Sep-01 19:26:30   8506.932
     18-Sep-01 19:26:35   8507.552       109.20
     18-Sep-01 19:26:40   8506.546
     18-Sep-01 19:26:45   8507.739
     18-Sep-01 19:26:50   8506.354
     18-Sep-01 19:26:55   8506.950       109.20
     18-Sep-01 19:27:00   8506.822
     18-Sep-01 19:27:05   8506.046
     18-Sep-01 19:27:10   8506.886       109.20
     18-Sep-01 19:27:15   8506.409
     18-Sep-01 19:27:20   8505.732
     18-Sep-01 19:27:25   8506.984
     18-Sep-01 19:27:30   8505.327
     18-Sep-01 19:27:35   8506.438
     18-Sep-01 19:27:40   8505.723
     18-Sep-01 19:27:45   8505.600       109.19
     18-Sep-01 19:27:50   8506.225       109.19
     18-Sep-01 19:27:55   8505.660       109.18
     18-Sep-01 19:28:00   8504.899       109.18
     18-Sep-01 19:28:05   8505.736       109.18
     18-Sep-01 19:28:10   8505.284       109.18
     18-Sep-01 19:28:15   8505.138       109.18
     18-Sep-01 19:28:20   8505.280       109.18
     18-Sep-01 19:28:25   8504.426
     18-Sep-01 19:28:30   8505.362
     18-Sep-01 19:28:35   8505.017
     18-Sep-01 19:28:40   8504.353
     18-Sep-01 19:28:45   8505.275
     18-Sep-01 19:28:50   8503.861       109.17
     18-Sep-01 19:28:55   8505.058
     18-Sep-01 19:29:00   8504.174
     18-Sep-01 19:29:05   8504.372
     18-Sep-01 19:29:10   8504.354       109.17
     18-Sep-01 19:29:15   8503.860
     18-Sep-01 19:29:20   8504.519
     18-Sep-01 19:29:25   8503.597
     18-Sep-01 19:29:30   8504.246       109.17
     18-Sep-01 19:29:35   8504.001
     18-Sep-01 19:29:40   8503.455
     18-Sep-01 19:29:45   8504.272
     18-Sep-01 19:29:50   8503.013
     18-Sep-01 19:29:55   8503.703
     18-Sep-01 19:30:00   8503.861
     18-Sep-01 19:30:05   8502.972
     18-Sep-01 19:30:10   8503.978       109.17
     18-Sep-01 19:30:15   8502.752
     18-Sep-01 19:30:20   8503.411
     18-Sep-01 19:30:25   8503.252
     18-Sep-01 19:30:30   8502.728
     18-Sep-01 19:30:35   8503.427
     18-Sep-01 19:30:40   8503.285
     18-Sep-01 19:30:45   8502.290
     18-Sep-01 19:30:50   8503.014
     18-Sep-01 19:30:55   8502.913
     18-Sep-01 19:31:00   8502.518
     18-Sep-01 19:31:05   8502.826
     18-Sep-01 19:31:10   8502.049
     18-Sep-01 19:31:15   8503.028
     18-Sep-01 19:31:20   8502.068
     18-Sep-01 19:31:25   8502.738
     18-Sep-01 19:31:30   8501.616       109.16
     18-Sep-01 19:31:35   8502.976
     18-Sep-01 19:31:40   8501.433
     18-Sep-01 19:31:45   8502.735
     18-Sep-01 19:31:50   8502.293
     18-Sep-01 19:31:55   8501.362
     18-Sep-01 19:32:00   8502.653
     18-Sep-01 19:32:05   8501.475
     18-Sep-01 19:32:10   8501.748
     18-Sep-01 19:32:15   8502.015
     18-Sep-01 19:32:20   8501.552
     18-Sep-01 19:32:25   8501.963       109.16
     18-Sep-01 19:32:30   8501.933
     18-Sep-01 19:32:35   8500.736
     18-Sep-01 19:32:40   8502.296
     18-Sep-01 19:32:45   8500.976
     18-Sep-01 19:32:50   8501.128
     18-Sep-01 19:32:55   8501.769
     18-Sep-01 19:33:00   8500.938       109.15
     18-Sep-01 19:33:05   8501.822
     18-Sep-01 19:33:10   8500.627
     18-Sep-01 19:33:15   8501.759
     18-Sep-01 19:33:20   8500.860
     18-Sep-01 19:33:25   8500.860
     18-Sep-01 19:33:30   8500.421
     18-Sep-01 19:33:35   8501.550
     18-Sep-01 19:33:40   8500.242       109.15
     18-Sep-01 19:33:45   8501.390
     18-Sep-01 19:33:50   8500.306
     18-Sep-01 19:33:55   8500.761
     18-Sep-01 19:34:00   8501.208
     18-Sep-01 19:34:05   8499.930
     18-Sep-01 19:34:10   8500.646
     18-Sep-01 19:34:15   8501.391
     18-Sep-01 19:34:20   8499.592       109.14
     18-Sep-01 19:34:25   8500.647
     18-Sep-01 19:34:30   8500.724
     18-Sep-01 19:34:35   8500.014
     18-Sep-01 19:34:40   8500.455
     18-Sep-01 19:34:45   8500.516
     18-Sep-01 19:34:50   8499.883
     18-Sep-01 19:34:55   8500.188
     18-Sep-01 19:35:00   8500.329
     18-Sep-01 19:35:05   8499.964
     18-Sep-01 19:35:10   8500.013       109.14
     18-Sep-01 19:35:15   8499.966
     18-Sep-01 19:35:20   8500.194
     18-Sep-01 19:35:25   8499.673
     18-Sep-01 19:35:30   8500.138
     18-Sep-01 19:35:35   8500.040       109.14
     18-Sep-01 19:35:40   8499.092
     18-Sep-01 19:35:45   8500.508
     18-Sep-01 19:35:50   8499.709
     18-Sep-01 19:35:55   8499.220
     18-Sep-01 19:36:00   8500.012
     18-Sep-01 19:36:05   8500.046
     18-Sep-01 19:36:10   8498.854
     18-Sep-01 19:36:15   8500.089       109.14
     18-Sep-01 19:36:20   8499.153
     18-Sep-01 19:36:25   8499.338
     18-Sep-01 19:36:30   8499.782
     18-Sep-01 19:36:35   8498.993
     18-Sep-01 19:36:40   8499.684
     18-Sep-01 19:36:45   8498.763       109.14
     18-Sep-01 19:36:50   8499.789
     18-Sep-01 19:36:55   8498.744
     18-Sep-01 19:37:00   8499.573
     18-Sep-01 19:37:05   8499.132       109.14
     18-Sep-01 19:37:10   8498.733       109.14
     18-Sep-01 19:37:15   8499.345       109.14
     18-Sep-01 19:37:20   8499.098       109.14
     18-Sep-01 19:37:25   8498.537       109.13
     18-Sep-01 19:37:30   8499.611       109.13
     18-Sep-01 19:37:35   8498.364       109.13
     18-Sep-01 19:37:40   8498.915
     18-Sep-01 19:37:45   8499.323
     18-Sep-01 19:37:50   8497.722
     18-Sep-01 19:37:55   8497.380
     18-Sep-01 19:38:00   8497.109
     18-Sep-01 19:38:05   8496.611       109.13
     18-Sep-01 19:38:10   8497.535
     18-Sep-01 19:38:15   8496.761
     18-Sep-01 19:38:20   8496.784
     18-Sep-01 19:38:25   8497.084
     18-Sep-01 19:38:30   8496.403
     18-Sep-01 19:38:35   8496.919
     18-Sep-01 19:38:40   8496.662
     18-Sep-01 19:38:45   8496.979
     18-Sep-01 19:38:50   8496.694       109.13
     18-Sep-01 19:38:55   8496.120
     18-Sep-01 19:39:00   8497.221
     18-Sep-01 19:39:05   8496.249
     18-Sep-01 19:39:10   8496.823
     18-Sep-01 19:39:15   8496.331
     18-Sep-01 19:39:20   8496.435
     18-Sep-01 19:39:25   8496.563       109.13
     18-Sep-01 19:39:30   8496.107
     18-Sep-01 19:39:35   8496.729
     18-Sep-01 19:39:40   8495.928
     18-Sep-01 19:39:45   8496.434
     18-Sep-01 19:39:50   8496.422
     18-Sep-01 19:39:55   8496.153
     18-Sep-01 19:40:00   8496.527
     18-Sep-01 19:40:05   8496.494
     18-Sep-01 19:40:10   8495.855       109.13
     18-Sep-01 19:40:15   8496.523
     18-Sep-01 19:40:20   8495.826
     18-Sep-01 19:40:25   8496.173
     18-Sep-01 19:40:30   8495.855
     18-Sep-01 19:40:35   8496.344
     18-Sep-01 19:40:40   8496.011       109.13
     18-Sep-01 19:40:45   8496.134
     18-Sep-01 19:40:50   8495.728
     18-Sep-01 19:40:55   8496.131
     18-Sep-01 19:41:00   8495.701
     18-Sep-01 19:41:05   8496.033
     18-Sep-01 19:41:10   8495.759
     18-Sep-01 19:41:15   8496.038       109.13
     18-Sep-01 19:41:20   8495.585
     18-Sep-01 19:41:25   8495.861
     18-Sep-01 19:41:30   8496.062
     18-Sep-01 19:41:35   8495.220
     18-Sep-01 19:41:40   8496.208
     18-Sep-01 19:41:45   8495.413
     18-Sep-01 19:41:50   8495.222
     18-Sep-01 19:41:55   8495.872
     18-Sep-01 19:42:00   8495.869
     18-Sep-01 19:42:05   8494.877       109.13
     18-Sep-01 19:42:10   8496.210
     18-Sep-01 19:42:15   8495.044
     18-Sep-01 19:42:20   8495.656
     18-Sep-01 19:42:25   8495.649
     18-Sep-01 19:42:30   8495.110
     18-Sep-01 19:42:35   8495.552
     18-Sep-01 19:42:40   8495.302
     18-Sep-01 19:42:45   8495.625
     18-Sep-01 19:42:50   8494.954
     18-Sep-01 19:42:55   8495.654
     18-Sep-01 19:43:00   8495.259
     18-Sep-01 19:43:05   8494.902
     18-Sep-01 19:43:10   8495.709
     18-Sep-01 19:43:15   8495.020
     18-Sep-01 19:43:20   8494.831
     18-Sep-01 19:43:25   8495.373
     18-Sep-01 19:43:30   8494.786
     18-Sep-01 19:43:35   8495.531
     18-Sep-01 19:43:40   8495.321
     18-Sep-01 19:43:45   8494.680
     18-Sep-01 19:43:50   8495.351
     18-Sep-01 19:43:55   8494.644
     18-Sep-01 19:44:00   8495.012
     18-Sep-01 19:44:05   8494.973
     18-Sep-01 19:44:10   8494.549
     18-Sep-01 19:44:15   8495.188
     18-Sep-01 19:44:20   8494.963
     18-Sep-01 19:44:25   8494.663       109.12
     18-Sep-01 19:44:30   8495.071
     18-Sep-01 19:44:35   8494.870
     18-Sep-01 19:44:40   8494.134       109.12
     18-Sep-01 19:44:45   8495.622
     18-Sep-01 19:44:50   8494.223
     18-Sep-01 19:44:55   8494.843
     18-Sep-01 19:45:00   8494.500
     18-Sep-01 19:45:05   8494.946
     18-Sep-01 19:45:10   8494.169
     18-Sep-01 19:45:15   8495.077
     18-Sep-01 19:45:20   8494.411
     18-Sep-01 19:45:25   8494.475
     18-Sep-01 19:45:30   8494.659
     18-Sep-01 19:45:35   8494.096
     18-Sep-01 19:45:40   8495.080       109.12
     18-Sep-01 19:45:45   8494.029
     18-Sep-01 19:45:50   8494.496
     18-Sep-01 19:45:55   8494.651
     18-Sep-01 19:46:00   8494.186
     18-Sep-01 19:46:05   8494.817
     18-Sep-01 19:46:10   8494.010
     18-Sep-01 19:46:15   8494.321       109.11
     18-Sep-01 19:46:20   8494.750       109.11
     18-Sep-01 19:46:25   8493.672       109.11
     18-Sep-01 19:46:30   8494.549       109.11
     18-Sep-01 19:46:35   8494.445       109.11
     18-Sep-01 19:46:40   8493.765       109.11
     18-Sep-01 19:46:45   8494.871       109.11
     18-Sep-01 19:46:50   8493.420       109.11
     18-Sep-01 19:46:55   8494.353
     18-Sep-01 19:47:00   8494.202
     18-Sep-01 19:47:05   8493.846
     18-Sep-01 19:47:10   8494.390
     18-Sep-01 19:47:15   8493.674
     18-Sep-01 19:47:20   8494.215
     18-Sep-01 19:47:25   8493.988       109.11
     18-Sep-01 19:47:30   8494.297
     18-Sep-01 19:47:35   8493.493
     18-Sep-01 19:47:40   8494.100
     18-Sep-01 19:47:45   8494.420
     18-Sep-01 19:47:50   8494.043
     18-Sep-01 19:47:55   8493.228
     18-Sep-01 19:48:00   8494.236
     18-Sep-01 19:48:05   8493.674
     18-Sep-01 19:48:10   8493.801
     18-Sep-01 19:48:15   8494.032
     18-Sep-01 19:48:20   8493.341
     18-Sep-01 19:48:25   8494.268
     18-Sep-01 19:48:30   8493.185
     18-Sep-01 19:48:35   8493.799       109.11
     18-Sep-01 19:48:40   8494.455
     18-Sep-01 19:48:45   8493.010
     18-Sep-01 19:48:50   8493.660
     18-Sep-01 19:48:55   8494.011
     18-Sep-01 19:49:00   8493.098
     18-Sep-01 19:49:05   8493.976
     18-Sep-01 19:49:10   8493.472       109.11
     18-Sep-01 19:49:15   8493.396
     18-Sep-01 19:49:20   8493.916
     18-Sep-01 19:49:25   8492.759
     18-Sep-01 19:49:30   8494.151
     18-Sep-01 19:49:35   8492.773       109.11
     18-Sep-01 19:49:40   8493.724
     18-Sep-01 19:49:45   8493.598
     18-Sep-01 19:49:50   8493.091
     18-Sep-01 19:49:55   8493.762
     18-Sep-01 19:50:00   8492.999
     18-Sep-01 19:50:05   8493.838       109.11
     18-Sep-01 19:50:10   8493.116
     18-Sep-01 19:50:15   8493.264
     18-Sep-01 19:50:20   8493.352
     18-Sep-01 19:50:25   8492.978       109.10
     18-Sep-01 19:50:30   8493.131
     18-Sep-01 19:50:35   8493.606
     18-Sep-01 19:50:40   8492.759
     18-Sep-01 19:50:45   8493.279
     18-Sep-01 19:50:50   8493.620       109.10
     18-Sep-01 19:50:55   8492.360
     18-Sep-01 19:51:00   8493.593
     18-Sep-01 19:51:05   8493.478
     18-Sep-01 19:51:10   8492.006
     18-Sep-01 19:51:15   8494.153
     18-Sep-01 19:51:20   8492.802
     18-Sep-01 19:51:25   8492.916
     18-Sep-01 19:51:30   8493.890
     18-Sep-01 19:51:35   8492.076       109.10
     18-Sep-01 19:51:40   8493.104
     18-Sep-01 19:51:45   8493.636
     18-Sep-01 19:51:50   8492.547
     18-Sep-01 19:51:55   8492.946
     18-Sep-01 19:52:00   8493.025
     18-Sep-01 19:52:05   8492.599
     18-Sep-01 19:52:10   8493.352
     18-Sep-01 19:52:15   8492.456
     18-Sep-01 19:52:20   8492.859
     18-Sep-01 19:52:25   8438.988
     18-Sep-01 19:52:30   8285.144       109.10
     18-Sep-01 19:52:35   8130.320       109.10
     18-Sep-01 19:52:40   7958.824
     18-Sep-01 19:52:45   7824.677
     18-Sep-01 19:52:50   7704.433
     18-Sep-01 19:52:55   7575.956       109.09
     18-Sep-01 19:53:00   7449.912
     18-Sep-01 19:53:05   7302.285
     18-Sep-01 19:53:10   7150.021       109.08
     18-Sep-01 19:53:15   7014.063
     18-Sep-01 19:53:20   6879.666       109.08
     18-Sep-01 19:53:25   6748.548
     18-Sep-01 19:53:30   6604.741       109.07
     18-Sep-01 19:53:35   6354.328       109.07
     18-Sep-01 19:53:40   6103.638       109.06
     18-Sep-01 19:53:45   5894.498       109.06
     18-Sep-01 19:53:50   5666.104
     18-Sep-01 19:53:55   5333.596       109.04
     18-Sep-01 19:54:00   5037.649       109.04
     18-Sep-01 19:54:05   4720.463       109.03
     18-Sep-01 19:54:10   4155.158       109.02
     18-Sep-01 19:54:15   3850.857       109.01
     18-Sep-01 19:54:20   3689.492       109.00
     18-Sep-01 19:54:25   3604.267       108.99
     18-Sep-01 19:54:30   3581.826       108.98
     18-Sep-01 19:54:35   3574.789       108.97
     18-Sep-01 19:54:40   3573.373
     18-Sep-01 19:54:45   3571.838
     18-Sep-01 19:54:50   3572.204       108.95
     18-Sep-01 19:54:55   3571.687
     18-Sep-01 19:55:00   3572.222
     18-Sep-01 19:55:05   3572.150
     18-Sep-01 19:55:10   3572.107
     18-Sep-01 19:55:15   3572.346
     18-Sep-01 19:55:20   3571.764       108.90
     18-Sep-01 19:55:25   3572.250
     18-Sep-01 19:55:30   3572.004       108.89
     18-Sep-01 19:55:35   3571.972
     18-Sep-01 19:55:40   3572.263       108.87
     18-Sep-01 19:55:45   3572.043
     18-Sep-01 19:55:50   3571.770       108.86
     18-Sep-01 19:55:55   3572.223       108.85
     18-Sep-01 19:56:00   3572.191
     18-Sep-01 19:56:05   3571.741       108.84
     18-Sep-01 19:56:10   3571.789
     18-Sep-01 19:56:15   3572.250       108.84
     18-Sep-01 19:56:20   3571.261
     18-Sep-01 19:56:25   3572.519       108.83
     18-Sep-01 19:56:30   3571.579
     18-Sep-01 19:56:35   3571.729       108.82
     18-Sep-01 19:56:40   3571.949
     18-Sep-01 19:56:45   3571.774
     18-Sep-01 19:56:50   3571.860       108.81
     18-Sep-01 19:56:55   3571.540
     18-Sep-01 19:57:00   3571.793
     18-Sep-01 19:57:05   3571.677
     18-Sep-01 19:57:10   3571.537
     18-Sep-01 19:57:15   3571.762
     18-Sep-01 19:57:20   3571.440       108.79
     18-Sep-01 19:57:25   3571.760
     18-Sep-01 19:57:30   3571.569
     18-Sep-01 19:57:35   3571.192       108.78
     18-Sep-01 19:57:40   3571.804
     18-Sep-01 19:57:45   3571.518
     18-Sep-01 19:57:50   3571.238       108.78
     18-Sep-01 19:57:55   3571.642
     18-Sep-01 19:58:00   3571.469
     18-Sep-01 19:58:05   3571.316
     18-Sep-01 19:58:10   3571.642       108.77
     18-Sep-01 19:58:15   3571.192
     18-Sep-01 19:58:20   3571.325
     18-Sep-01 19:58:25   3571.330
     18-Sep-01 19:58:30   3571.242       108.76
     18-Sep-01 19:58:35   3571.276
     18-Sep-01 19:58:40   3571.274
     18-Sep-01 19:58:45   3571.230
     18-Sep-01 19:58:50   3571.188       108.76
     18-Sep-01 19:58:55   3570.761
     18-Sep-01 19:59:00   3571.628
     18-Sep-01 19:59:05   3570.770       108.76
     18-Sep-01 19:59:10   3570.960
     18-Sep-01 19:59:15   3571.346
     18-Sep-01 19:59:20   3570.782       108.75
     18-Sep-01 19:59:25   3570.996
     18-Sep-01 19:59:30   3571.015
     18-Sep-01 19:59:35   3570.786
     18-Sep-01 19:59:40   3571.033
     18-Sep-01 19:59:45   3570.915       108.75
     18-Sep-01 19:59:50   3570.676
     18-Sep-01 19:59:55   3571.024
     18-Sep-01 20:00:00   3570.849
     18-Sep-01 20:00:05   3570.781
     18-Sep-01 20:00:10   3570.976       108.75
     18-Sep-01 20:00:15   3570.689
     18-Sep-01 20:00:20   3570.767
     18-Sep-01 20:00:25   3570.885
     18-Sep-01 20:00:30   3570.664
     18-Sep-01 20:00:35   3570.556
     18-Sep-01 20:00:40   3570.811
     18-Sep-01 20:00:45   3570.578
     18-Sep-01 20:00:50   3570.554
     18-Sep-01 20:00:55   3570.630       108.75
     18-Sep-01 20:01:00   3570.618
     18-Sep-01 20:01:05   3570.528
     18-Sep-01 20:01:10   3570.612
     18-Sep-01 20:01:15   3570.513
     18-Sep-01 20:01:20   3570.570
     18-Sep-01 20:01:25   3570.588
     18-Sep-01 20:01:30   3570.549
     18-Sep-01 20:01:35   3570.543
     18-Sep-01 20:01:40   3570.432       108.75
     18-Sep-01 20:01:45   3570.360
     18-Sep-01 20:01:50   3570.659
     18-Sep-01 20:01:55   3570.129
     18-Sep-01 20:02:00   3570.697
     18-Sep-01 20:02:05   3570.493
     18-Sep-01 20:02:10   3570.137
     18-Sep-01 20:02:15   3570.810
     18-Sep-01 20:02:20   3570.028       108.75
     18-Sep-01 20:02:25   3570.669
     18-Sep-01 20:02:30   3570.516
     18-Sep-01 20:02:35   3570.004
     18-Sep-01 20:02:40   3570.603       108.75
     18-Sep-01 20:02:45   3570.348       108.75
     18-Sep-01 20:02:50   3570.183       108.75
     18-Sep-01 20:02:55   3570.674       108.75
     18-Sep-01 20:03:00   3569.818       108.75
     18-Sep-01 20:03:05   3570.509       108.75
     18-Sep-01 20:03:10   3570.138       108.75
     18-Sep-01 20:03:15   3570.365       108.75
     18-Sep-01 20:03:20   3570.207       108.75
     18-Sep-01 20:03:25   3570.360
     18-Sep-01 20:03:30   3570.312
     18-Sep-01 20:03:35   3570.348
     18-Sep-01 20:03:40   3570.109       108.75
     18-Sep-01 20:03:45   3570.389
     18-Sep-01 20:03:50   3570.248
     18-Sep-01 20:03:55   3570.148
     18-Sep-01 20:04:00   3570.384       108.75
     18-Sep-01 20:04:05   3570.226
     18-Sep-01 20:04:10   3570.023
     18-Sep-01 20:04:15   3570.575
     18-Sep-01 20:04:20   3569.968
     18-Sep-01 20:04:25   3570.305
     18-Sep-01 20:04:30   3570.073
     18-Sep-01 20:04:35   3570.130
     18-Sep-01 20:04:40   3570.299       108.76
     18-Sep-01 20:04:45   3569.853
     18-Sep-01 20:04:50   3570.481
     18-Sep-01 20:04:55   3569.757       108.76
     18-Sep-01 20:05:00   3570.089
     18-Sep-01 20:05:05   3570.289
     18-Sep-01 20:05:10   3569.920
     18-Sep-01 20:05:15   3569.857
     18-Sep-01 20:05:20   3570.345
     18-Sep-01 20:05:25   3569.800       108.77
     18-Sep-01 20:05:30   3570.096
     18-Sep-01 20:05:35   3570.255
     18-Sep-01 20:05:40   3569.630
     18-Sep-01 20:05:45   3570.106
     18-Sep-01 20:05:50   3570.109       108.77
     18-Sep-01 20:05:55   3569.906
     18-Sep-01 20:06:00   3570.242
     18-Sep-01 20:06:05   3570.078
     18-Sep-01 20:06:10   3569.950
     18-Sep-01 20:06:15   3570.229
     18-Sep-01 20:06:20   3569.841
     18-Sep-01 20:06:25   3569.956       108.77
     18-Sep-01 20:06:30   3570.199
     18-Sep-01 20:06:35   3569.781
     18-Sep-01 20:06:40   3570.213
     18-Sep-01 20:06:45   3570.044
     18-Sep-01 20:06:50   3569.985
     18-Sep-01 20:06:55   3569.911
     18-Sep-01 20:07:00   3569.951
     18-Sep-01 20:07:05   3570.267
     18-Sep-01 20:07:10   3569.628       108.78
     18-Sep-01 20:07:15   3570.102
     18-Sep-01 20:07:20   3569.987
     18-Sep-01 20:07:25   3570.075
     18-Sep-01 20:07:30   3569.948
     18-Sep-01 20:07:35   3570.046
     18-Sep-01 20:07:40   3569.781       108.78
     18-Sep-01 20:07:45   3569.981
     18-Sep-01 20:07:50   3570.094
     18-Sep-01 20:07:55   3569.629
     18-Sep-01 20:08:00   3570.451
     18-Sep-01 20:08:05   3569.406       108.78
     18-Sep-01 20:08:10   3570.238
     18-Sep-01 20:08:15   3570.318
     18-Sep-01 20:08:20   3569.402
     18-Sep-01 20:08:25   3570.323
     18-Sep-01 20:08:30   3570.092
     18-Sep-01 20:08:35   3569.655
     18-Sep-01 20:08:40   3570.469
     18-Sep-01 20:08:45   3569.750
     18-Sep-01 20:08:50   3569.746
     18-Sep-01 20:08:55   3570.506
     18-Sep-01 20:09:00   3569.698
     18-Sep-01 20:09:05   3569.212       108.79
     18-Sep-01 20:09:10   3571.027
     18-Sep-01 20:09:15   3569.934
     18-Sep-01 20:09:20   3570.094
     18-Sep-01 20:09:25   3570.388
     18-Sep-01 20:09:30   3569.549
     18-Sep-01 20:09:35   3569.988       108.79
     18-Sep-01 20:09:40   3570.021
     18-Sep-01 20:09:45   3569.741
     18-Sep-01 20:09:50   3569.823       108.79
     18-Sep-01 20:09:55   3570.834
     18-Sep-01 20:10:00   3572.267       108.79
     18-Sep-01 20:10:05   3595.789       108.79
     18-Sep-01 20:10:10   3608.995
     18-Sep-01 20:10:15   3606.098
     18-Sep-01 20:10:20   3599.946       108.80
     18-Sep-01 20:10:25   3597.014
     18-Sep-01 20:10:30   3596.503       108.80
     18-Sep-01 20:10:35   3597.658       108.80
     18-Sep-01 20:10:40   3599.490       108.80
     18-Sep-01 20:10:45   3599.118       108.80
     18-Sep-01 20:10:50   3595.641       108.80
     18-Sep-01 20:10:55   3566.822       108.80
     18-Sep-01 20:11:00   3552.942       108.79
     18-Sep-01 20:11:05   3557.106       108.78
     18-Sep-01 20:11:10   3566.810       108.77
     18-Sep-01 20:11:15   3567.962
     18-Sep-01 20:11:20   3567.989
     18-Sep-01 20:11:25   3568.526       108.74
     18-Sep-01 20:11:30   3568.641       108.74
     18-Sep-01 20:11:35   3566.722
     18-Sep-01 20:11:40   3569.195
     18-Sep-01 20:11:45   3567.321       108.71
     18-Sep-01 20:11:50   3567.042       108.70
     18-Sep-01 20:11:55   3567.696       108.70
     18-Sep-01 20:12:00   3567.071       108.69
     18-Sep-01 20:12:05   3566.653       108.69
     18-Sep-01 20:12:10   3567.980       108.68
     18-Sep-01 20:12:15   3567.307       108.68
     18-Sep-01 20:12:20   3567.218
     18-Sep-01 20:12:25   3567.578       108.67
     18-Sep-01 20:12:30   3567.747
     18-Sep-01 20:12:35   3567.390       108.66
     18-Sep-01 20:12:40   3567.499       108.66
     18-Sep-01 20:12:45   3568.164
     18-Sep-01 20:12:50   3566.956       108.65
     18-Sep-01 20:12:55   3567.964
     18-Sep-01 20:13:00   3567.281
     18-Sep-01 20:13:05   3567.221       108.65
     18-Sep-01 20:13:10   3567.426
     18-Sep-01 20:13:15   3567.873
     18-Sep-01 20:13:20   3567.213       108.65
     18-Sep-01 20:13:25   3567.629
     18-Sep-01 20:13:30   3567.417
     18-Sep-01 20:13:35   3567.627
     18-Sep-01 20:13:40   3567.298       108.64
     18-Sep-01 20:13:45   3567.821
     18-Sep-01 20:13:50   3567.117       108.64
     18-Sep-01 20:13:55   3567.686
     18-Sep-01 20:14:00   3568.593       108.64
     18-Sep-01 20:14:05   3595.871       108.64
     18-Sep-01 20:14:10   3618.478       108.64
     18-Sep-01 20:14:15   3625.524
     18-Sep-01 20:14:20   3634.712       108.65
     18-Sep-01 20:14:25   3653.980       108.65
     18-Sep-01 20:14:30   3687.200       108.65
     18-Sep-01 20:14:35   3831.545       108.65
     18-Sep-01 20:14:40   3903.981
     18-Sep-01 20:14:45   4009.687       108.65
     18-Sep-01 20:14:50   4111.658       108.65
     18-Sep-01 20:14:55   4196.020       108.65
     18-Sep-01 20:15:00   4252.942
     18-Sep-01 20:15:05   4306.464
     18-Sep-01 20:15:10   4361.080
     18-Sep-01 20:15:15   4386.642       108.66
     18-Sep-01 20:15:20   4386.896
     18-Sep-01 20:15:25   4387.380
     18-Sep-01 20:15:30   4388.339       108.66
     18-Sep-01 20:15:35   4389.828
     18-Sep-01 20:15:40   4391.594       108.67
     18-Sep-01 20:15:45   4391.445
     18-Sep-01 20:15:50   4388.558       108.68
     18-Sep-01 20:15:55   4386.331       108.68
     18-Sep-01 20:16:00   4383.491       108.68
     18-Sep-01 20:16:05   4381.014       108.68
     18-Sep-01 20:16:10   4379.222       108.68
     18-Sep-01 20:16:15   4376.694
     18-Sep-01 20:16:20   4374.440       108.68
     18-Sep-01 20:16:25   4373.244
     18-Sep-01 20:16:30   4370.187
     18-Sep-01 20:16:35   4369.250
     18-Sep-01 20:16:40   4367.463       108.68
     18-Sep-01 20:16:45   4365.495
     18-Sep-01 20:16:50   4364.350
     18-Sep-01 20:16:55   4362.707
     18-Sep-01 20:17:00   4360.706       108.68
     18-Sep-01 20:17:05   4359.696
     18-Sep-01 20:17:10   4358.152
     18-Sep-01 20:17:15   4356.283
     18-Sep-01 20:17:20   4354.999       108.68
     18-Sep-01 20:17:25   4354.070
     18-Sep-01 20:17:30   4352.016
     18-Sep-01 20:17:35   4351.269
     18-Sep-01 20:17:40   4349.905
     18-Sep-01 20:17:45   4348.546
     18-Sep-01 20:17:50   4347.548
     18-Sep-01 20:17:55   4346.470
     18-Sep-01 20:18:00   4344.804
     18-Sep-01 20:18:05   4344.514       108.67
     18-Sep-01 20:18:10   4342.674
     18-Sep-01 20:18:15   4341.909
     18-Sep-01 20:18:20   4340.869
     18-Sep-01 20:18:25   4339.874       108.67
     18-Sep-01 20:18:30   4338.536
     18-Sep-01 20:18:35   4338.226
     18-Sep-01 20:18:40   4336.390
     18-Sep-01 20:18:45   4336.140
     18-Sep-01 20:18:50   4334.829
     18-Sep-01 20:18:55   4334.093
     18-Sep-01 20:19:00   4333.247       108.67
     18-Sep-01 20:19:05   4331.982       108.67
     18-Sep-01 20:19:10   4331.389       108.67
     18-Sep-01 20:19:15   4330.712       108.67
     18-Sep-01 20:19:20   4329.254       108.67
     18-Sep-01 20:19:25   4329.281       108.67
     18-Sep-01 20:19:30   4328.095       108.67
     18-Sep-01 20:19:35   4327.230
     18-Sep-01 20:19:40   4326.833
     18-Sep-01 20:19:45   4325.753
     18-Sep-01 20:19:50   4324.871
     18-Sep-01 20:19:55   4324.573
     18-Sep-01 20:20:00   4323.437
     18-Sep-01 20:20:05   4322.831
     18-Sep-01 20:20:10   4322.375
     18-Sep-01 20:20:15   4321.218
     18-Sep-01 20:20:20   4311.512
     18-Sep-01 20:20:25   4253.294       108.66
     18-Sep-01 20:20:30   4230.171
     18-Sep-01 20:20:35   4162.827
     18-Sep-01 20:20:40   4079.119       108.66
     18-Sep-01 20:20:45   3895.742       108.66
     18-Sep-01 20:20:50   3836.603
     18-Sep-01 20:20:55   3830.867       108.66
     18-Sep-01 20:21:00   3824.554       108.66
     18-Sep-01 20:21:05   3818.594       108.66
     18-Sep-01 20:21:10   3812.981
     18-Sep-01 20:21:15   3806.848       108.66
     18-Sep-01 20:21:20   3801.484
     18-Sep-01 20:21:25   3796.151
     18-Sep-01 20:21:30   3790.321       108.66
     18-Sep-01 20:21:35   3784.984
     18-Sep-01 20:21:40   3780.024
     18-Sep-01 20:21:45   3774.955
     18-Sep-01 20:21:50   3769.675
     18-Sep-01 20:21:55   3764.803       108.67
     18-Sep-01 20:22:00   3760.510
     18-Sep-01 20:22:05   3755.519
     18-Sep-01 20:22:10   3751.503
     18-Sep-01 20:22:15   3746.958
     18-Sep-01 20:22:20   3743.259       108.67
     18-Sep-01 20:22:25   3741.244
     18-Sep-01 20:22:30   3741.746
     18-Sep-01 20:22:35   3741.537
     18-Sep-01 20:22:40   3741.738
     18-Sep-01 20:22:45   3741.909
     18-Sep-01 20:22:50   3741.766
     18-Sep-01 20:22:55   3741.392
     18-Sep-01 20:23:00   3741.659       108.68
     18-Sep-01 20:23:05   3740.972
     18-Sep-01 20:23:10   3741.379
     18-Sep-01 20:23:15   3740.877
     18-Sep-01 20:23:20   3741.058
     18-Sep-01 20:23:25   3740.849
     18-Sep-01 20:23:30   3740.632
     18-Sep-01 20:23:35   3740.498
     18-Sep-01 20:23:40   3740.543
     18-Sep-01 20:23:45   3740.398
     18-Sep-01 20:23:50   3739.980
     18-Sep-01 20:23:55   3740.306
     18-Sep-01 20:24:00   3739.751
     18-Sep-01 20:24:05   3740.039
     18-Sep-01 20:24:10   3739.684
     18-Sep-01 20:24:15   3739.436       108.69
     18-Sep-01 20:24:20   3739.662
     18-Sep-01 20:24:25   3739.388
     18-Sep-01 20:24:30   3738.947       108.69
     18-Sep-01 20:24:35   3739.268
     18-Sep-01 20:24:40   3738.827
     18-Sep-01 20:24:45   3738.748
     18-Sep-01 20:24:50   3738.920
     18-Sep-01 20:24:55   3738.584
     18-Sep-01 20:25:00   3738.352
     18-Sep-01 20:25:05   3738.491
     18-Sep-01 20:25:10   3738.015       108.70
     18-Sep-01 20:25:15   3738.232
     18-Sep-01 20:25:20   3737.746
     18-Sep-01 20:25:25   3738.101
     18-Sep-01 20:25:30   3737.603
     18-Sep-01 20:25:35   3737.539
     18-Sep-01 20:25:40   3737.684
     18-Sep-01 20:25:45   3732.683
     18-Sep-01 20:25:50   3658.921       108.70
     18-Sep-01 20:25:55   3611.419       108.70
     18-Sep-01 20:26:00   3577.281
     18-Sep-01 20:26:05   3568.058
     18-Sep-01 20:26:10   3576.556       108.70
     18-Sep-01 20:26:15   3561.526
     18-Sep-01 20:26:20   3573.340
     18-Sep-01 20:26:25   3564.533
     18-Sep-01 20:26:30   3568.203
     18-Sep-01 20:26:35   3568.683
     18-Sep-01 20:26:40   3566.186
     18-Sep-01 20:26:45   3568.620
     18-Sep-01 20:26:50   3567.781
     18-Sep-01 20:26:55   3566.727
     18-Sep-01 20:27:00   3568.960
     18-Sep-01 20:27:05   3566.945
     18-Sep-01 20:27:10   3567.847
     18-Sep-01 20:27:15   3567.669
     18-Sep-01 20:27:20   3567.904       108.71
     18-Sep-01 20:27:25   3567.583       108.71
     18-Sep-01 20:27:30   3567.713       108.71
     18-Sep-01 20:27:35   3567.847       108.71
     18-Sep-01 20:27:40   3567.735       108.71
     18-Sep-01 20:27:45   3567.513       108.71
     18-Sep-01 20:27:50   3568.212       108.71
     18-Sep-01 20:27:55   3566.477       108.71
     18-Sep-01 20:28:00   3568.696       108.71
     18-Sep-01 20:28:05   3567.591
     18-Sep-01 20:28:10   3567.171
     18-Sep-01 20:28:15   3568.744
     18-Sep-01 20:28:20   3564.401       108.71
     18-Sep-01 20:28:25   3568.549       108.71
     18-Sep-01 20:28:30   3564.857       108.70
     18-Sep-01 20:28:35   3567.126       108.69
     18-Sep-01 20:28:40   3564.346       108.68
     18-Sep-01 20:28:45   3567.289       108.66
     18-Sep-01 20:28:50   3563.967       108.64
     18-Sep-01 20:28:55   3565.355       108.62
     18-Sep-01 20:29:00   3565.755       108.61
     18-Sep-01 20:29:05   3564.858       108.60
     18-Sep-01 20:29:10   3565.744       108.59
     18-Sep-01 20:29:15   3565.314       108.58
     18-Sep-01 20:29:20   3564.938       108.58
     18-Sep-01 20:29:25   3565.379       108.57
     18-Sep-01 20:29:30   3565.267       108.57
     18-Sep-01 20:29:35   3565.098       108.57
     18-Sep-01 20:29:40   3564.937       108.56
     18-Sep-01 20:29:45   3565.302
     18-Sep-01 20:29:50   3565.058       108.56
     18-Sep-01 20:29:55   3564.751
     18-Sep-01 20:30:00   3565.504       108.56
     18-Sep-01 20:30:05   3564.660
     18-Sep-01 20:30:10   3564.908       108.55
     18-Sep-01 20:30:15   3565.174       108.55
     18-Sep-01 20:30:20   3564.861
     18-Sep-01 20:30:25   3564.757       108.55
     18-Sep-01 20:30:30   3565.227
     18-Sep-01 20:30:35   3564.560       108.55
     18-Sep-01 20:30:40   3564.705
     18-Sep-01 20:30:45   3565.404
     18-Sep-01 20:30:50   3564.155
     18-Sep-01 20:30:55   3564.976       108.55
     18-Sep-01 20:31:00   3565.018
     18-Sep-01 20:31:05   3565.398
     18-Sep-01 20:31:10   3564.641       108.56
     18-Sep-01 20:31:15   3563.644
     18-Sep-01 20:31:20   3565.100
     18-Sep-01 20:31:25   3565.724
     18-Sep-01 20:31:30   3564.679
     18-Sep-01 20:31:35   3564.053       108.56
     18-Sep-01 20:31:40   3565.833       108.56
     18-Sep-01 20:31:45   3565.614       108.57
     18-Sep-01 20:31:50   3565.086       108.57
     18-Sep-01 20:31:55   3565.492       108.57
     18-Sep-01 20:32:00   3564.715       108.58
     18-Sep-01 20:32:05   3565.695       108.58
     18-Sep-01 20:32:10   3565.725       108.59
     18-Sep-01 20:32:15   3565.544
     18-Sep-01 20:32:20   3566.150       108.60
     18-Sep-01 20:32:25   3566.171
     18-Sep-01 20:32:30   3565.806
     18-Sep-01 20:32:35   3566.296
     18-Sep-01 20:32:40   3566.188       108.63
     18-Sep-01 20:32:45   3566.062
     18-Sep-01 20:32:50   3566.597
     18-Sep-01 20:32:55   3566.886       108.65
     18-Sep-01 20:33:00   3565.486
     18-Sep-01 20:33:05   3567.344       108.66
     18-Sep-01 20:33:10   3566.690
     18-Sep-01 20:33:15   3566.372       108.67
     18-Sep-01 20:33:20   3568.146
     18-Sep-01 20:33:25   3566.389
     18-Sep-01 20:33:30   3567.212       108.69
     18-Sep-01 20:33:35   3568.264
     18-Sep-01 20:33:40   3566.740       108.71
     18-Sep-01 20:33:45   3568.278
     18-Sep-01 20:33:50   3567.611
     18-Sep-01 20:33:55   3567.974
     18-Sep-01 20:34:00   3567.074
     18-Sep-01 20:34:05   3567.715       108.75
     18-Sep-01 20:34:10   3568.199       108.76
     18-Sep-01 20:34:15   3568.147       108.76
     18-Sep-01 20:34:20   3568.215       108.77
     18-Sep-01 20:34:25   3567.140       108.77
     18-Sep-01 20:34:30   3567.982       108.77
     18-Sep-01 20:34:35   3567.867       108.78
     18-Sep-01 20:34:40   3567.917       108.78
     18-Sep-01 20:34:45   3568.125       108.78
     18-Sep-01 20:34:50   3567.290       108.78
     18-Sep-01 20:34:55   3568.150       108.79
     18-Sep-01 20:35:00   3568.056       108.79
     18-Sep-01 20:35:05   3568.085       108.79
     18-Sep-01 20:35:10   3567.409       108.79
     18-Sep-01 20:35:15   3568.320
     18-Sep-01 20:35:20   3568.018
     18-Sep-01 20:35:25   3568.004       108.79
     18-Sep-01 20:35:30   3568.038
     18-Sep-01 20:35:35   3567.621
     18-Sep-01 20:35:40   3568.712
     18-Sep-01 20:35:45   3567.523       108.79
     18-Sep-01 20:35:50   3568.232
     18-Sep-01 20:35:55   3568.340
     18-Sep-01 20:36:00   3567.631
     18-Sep-01 20:36:05   3569.229
     18-Sep-01 20:36:10   3567.111
     18-Sep-01 20:36:15   3568.433
     18-Sep-01 20:36:20   3568.314
     18-Sep-01 20:36:25   3567.344       108.79
     18-Sep-01 20:36:30   3568.824
     18-Sep-01 20:36:35   3567.874
     18-Sep-01 20:36:40   3567.848
     18-Sep-01 20:36:45   3567.580       108.79
     18-Sep-01 20:36:50   3566.054       108.79
     18-Sep-01 20:36:55   3562.181       108.79
     18-Sep-01 20:37:00   3559.979       108.77
     18-Sep-01 20:37:05   3560.125       108.75
     18-Sep-01 20:37:10   3560.318       108.72
     18-Sep-01 20:37:15   3560.562       108.70
     18-Sep-01 20:37:20   3560.727       108.68
     18-Sep-01 20:37:25   3560.786       108.67
     18-Sep-01 20:37:30   3560.899       108.65
     18-Sep-01 20:37:35   3560.969       108.64
     18-Sep-01 20:37:40   3560.988       108.63
     18-Sep-01 20:37:45   3561.048       108.63
     18-Sep-01 20:37:50   3561.093       108.62
     18-Sep-01 20:37:55   3561.110       108.61
     18-Sep-01 20:38:00   3561.152       108.61
     18-Sep-01 20:38:05   3561.173       108.61
     18-Sep-01 20:38:10   3561.190       108.60
     18-Sep-01 20:38:15   3561.229
     18-Sep-01 20:38:20   3561.250       108.60
     18-Sep-01 20:38:25   3561.273
     18-Sep-01 20:38:30   3561.312       108.59
     18-Sep-01 20:38:35   3561.331
     18-Sep-01 20:38:40   3561.362       108.59
     18-Sep-01 20:38:45   3561.397
     18-Sep-01 20:38:50   3561.424       108.59
     18-Sep-01 20:38:55   3561.455
     18-Sep-01 20:39:00   3561.489
     18-Sep-01 20:39:05   3561.521       108.59
     18-Sep-01 20:39:10   3561.550
     18-Sep-01 20:39:15   3561.586
     18-Sep-01 20:39:20   3561.616       108.59
     18-Sep-01 20:39:25   3561.650
     18-Sep-01 20:39:30   3561.688
     18-Sep-01 20:39:35   3561.723
     18-Sep-01 20:39:40   3561.755       108.59
     18-Sep-01 20:39:45   3561.801
     18-Sep-01 20:39:50   3561.830
     18-Sep-01 20:39:55   3561.867       108.59
     18-Sep-01 20:40:00   3561.907
     18-Sep-01 20:40:05   3561.943
     18-Sep-01 20:40:10   3561.980
     18-Sep-01 20:40:15   3562.019
     18-Sep-01 20:40:20   3562.050
     18-Sep-01 20:40:25   3562.092
     18-Sep-01 20:40:30   3562.129
     18-Sep-01 20:40:35   3562.159
     18-Sep-01 20:40:40   3562.202       108.60
     18-Sep-01 20:40:45   3562.231
     18-Sep-01 20:40:50   3562.272
     18-Sep-01 20:40:55   3562.305       108.60
     18-Sep-01 20:41:00   3562.340
     18-Sep-01 20:41:05   3562.378
     18-Sep-01 20:41:10   3562.416
     18-Sep-01 20:41:15   3562.448
     18-Sep-01 20:41:20   3562.486
     18-Sep-01 20:41:25   3562.530
     18-Sep-01 20:41:30   3562.556       108.61
     18-Sep-01 20:41:35   3562.602
     18-Sep-01 20:41:40   3562.641
     18-Sep-01 20:41:45   3562.668
     18-Sep-01 20:41:50   3562.719       108.61
     18-Sep-01 20:41:55   3562.750
     18-Sep-01 20:42:00   3562.790
     18-Sep-01 20:42:05   3562.833
     18-Sep-01 20:42:10   3562.864
     18-Sep-01 20:42:15   3562.907
     18-Sep-01 20:42:20   3562.935
     18-Sep-01 20:42:25   3562.972
     18-Sep-01 20:42:30   3563.015
     18-Sep-01 20:42:35   3563.046
     18-Sep-01 20:42:40   3563.083       108.62
     18-Sep-01 20:42:45   3563.118
     18-Sep-01 20:42:50   3563.149
     18-Sep-01 20:42:55   3563.184
     18-Sep-01 20:43:00   3563.218
     18-Sep-01 20:43:05   3563.253
     18-Sep-01 20:43:10   3563.290
     18-Sep-01 20:43:15   3563.315
     18-Sep-01 20:43:20   3563.353
     18-Sep-01 20:43:25   3563.396
     18-Sep-01 20:43:30   3563.410
     18-Sep-01 20:43:35   3563.447
     18-Sep-01 20:43:40   3563.485
     18-Sep-01 20:43:45   3563.510
     18-Sep-01 20:43:50   3563.536
     18-Sep-01 20:43:55   3563.570
     18-Sep-01 20:44:00   3563.601
     18-Sep-01 20:44:05   3563.761       108.63
     18-Sep-01 20:44:10   3563.699
     18-Sep-01 20:44:15   3563.787
     18-Sep-01 20:44:20   3563.850
     18-Sep-01 20:44:25   3563.875
     18-Sep-01 20:44:30   3564.076
     18-Sep-01 20:44:35   3564.322
     18-Sep-01 20:44:40   3564.514       108.63
     18-Sep-01 20:44:45   3564.785
     18-Sep-01 20:44:50   3565.147       108.63
     18-Sep-01 20:44:55   3565.755
     18-Sep-01 20:45:00   3567.042       108.64
     18-Sep-01 20:45:05   3569.716
     18-Sep-01 20:45:10   3571.358       108.64
     18-Sep-01 20:45:15   3572.058
     18-Sep-01 20:45:20   3572.265       108.65
     18-Sep-01 20:45:25   3572.558       108.65
     18-Sep-01 20:45:30   3572.926       108.65
     18-Sep-01 20:45:35   3573.107       108.66
     18-Sep-01 20:45:40   3573.288       108.66
     18-Sep-01 20:45:45   3573.660       108.66
     18-Sep-01 20:45:50   3574.014       108.67
     18-Sep-01 20:45:55   3574.176
     18-Sep-01 20:46:00   3574.472
     18-Sep-01 20:46:05   3574.502       108.68
     18-Sep-01 20:46:10   3573.973       108.68
     18-Sep-01 20:46:15   3573.646       108.68
     18-Sep-01 20:46:20   3573.315
     18-Sep-01 20:46:25   3573.090       108.69
     18-Sep-01 20:46:30   3572.913       108.69
     18-Sep-01 20:46:35   3572.730
     18-Sep-01 20:46:40   3572.573
     18-Sep-01 20:46:45   3572.455       108.69
     18-Sep-01 20:46:50   3572.345
     18-Sep-01 20:46:55   3572.237
     18-Sep-01 20:47:00   3572.147       108.70
     18-Sep-01 20:47:05   3572.059
     18-Sep-01 20:47:10   3571.992
     18-Sep-01 20:47:15   3571.889       108.70
     18-Sep-01 20:47:20   3571.858
     18-Sep-01 20:47:25   3571.799
     18-Sep-01 20:47:30   3571.715       108.70
     18-Sep-01 20:47:35   3571.681
     18-Sep-01 20:47:40   3571.623
     18-Sep-01 20:47:45   3571.527
     18-Sep-01 20:47:50   3571.505
     18-Sep-01 20:47:55   3571.450
     18-Sep-01 20:48:00   3571.381       108.70
     18-Sep-01 20:48:05   3571.350
     18-Sep-01 20:48:10   3571.322
     18-Sep-01 20:48:15   3571.252
     18-Sep-01 20:48:20   3571.212
     18-Sep-01 20:48:25   3571.184
     18-Sep-01 20:48:30   3571.127
     18-Sep-01 20:48:35   3571.084
     18-Sep-01 20:48:40   3571.065
     18-Sep-01 20:48:45   3571.007
     18-Sep-01 20:48:50   3570.958       108.70
     18-Sep-01 20:48:55   3570.949
     18-Sep-01 20:49:00   3570.897
     18-Sep-01 20:49:05   3570.852
     18-Sep-01 20:49:10   3570.837
     18-Sep-01 20:49:15   3570.794
     18-Sep-01 20:49:20   3570.752
     18-Sep-01 20:49:25   3570.721
     18-Sep-01 20:49:30   3570.700       108.70
     18-Sep-01 20:49:35   3570.645
     18-Sep-01 20:49:40   3570.609
     18-Sep-01 20:49:45   3570.617
     18-Sep-01 20:49:50   3570.550
     18-Sep-01 20:49:55   3570.525
     18-Sep-01 20:50:00   3570.536
     18-Sep-01 20:50:05   3570.473
     18-Sep-01 20:50:10   3570.442
     18-Sep-01 20:50:15   3570.429       108.70
     18-Sep-01 20:50:20   3570.419
     18-Sep-01 20:50:25   3570.383
     18-Sep-01 20:50:30   3570.403
     18-Sep-01 20:50:35   3570.388
     18-Sep-01 20:50:40   3570.363       108.71
     18-Sep-01 20:50:45   3570.350
     18-Sep-01 20:50:50   3570.334
     18-Sep-01 20:50:55   3570.337
     18-Sep-01 20:51:00   3570.345
     18-Sep-01 20:51:05   3570.365
     18-Sep-01 20:51:10   3570.430
     18-Sep-01 20:51:15   3570.525       108.71
     18-Sep-01 20:51:20   3570.772
     18-Sep-01 20:51:25   3571.756
     18-Sep-01 20:51:30   3576.118       108.71
     18-Sep-01 20:51:35   3580.012
     18-Sep-01 20:51:40   3580.418
     18-Sep-01 20:51:45   3580.746
     18-Sep-01 20:51:50   3581.050
     18-Sep-01 20:51:55   3580.041       108.71
     18-Sep-01 20:52:00   3578.792
     18-Sep-01 20:52:05   3579.631
     18-Sep-01 20:52:10   3580.423
     18-Sep-01 20:52:15   3581.085
     18-Sep-01 20:52:20   3581.569
     18-Sep-01 20:52:25   3581.789
     18-Sep-01 20:52:30   3581.868
     18-Sep-01 20:52:35   3582.145
     18-Sep-01 20:52:40   3581.955
     18-Sep-01 20:52:45   3581.687
     18-Sep-01 20:52:50   3581.402       108.71
     18-Sep-01 20:52:55   3581.194
     18-Sep-01 20:53:00   3581.059
     18-Sep-01 20:53:05   3580.974
     18-Sep-01 20:53:10   3580.925
     18-Sep-01 20:53:15   3580.817
     18-Sep-01 20:53:20   3580.594
     18-Sep-01 20:53:25   3580.390
     18-Sep-01 20:53:30   3580.186       108.72
     18-Sep-01 20:53:35   3579.931
     18-Sep-01 20:53:40   3579.775
     18-Sep-01 20:53:45   3579.607
     18-Sep-01 20:53:50   3579.421
     18-Sep-01 20:53:55   3579.223
     18-Sep-01 20:54:00   3579.097
     18-Sep-01 20:54:05   3578.935
     18-Sep-01 20:54:10   3578.797
     18-Sep-01 20:54:15   3578.712
     18-Sep-01 20:54:20   3578.577
     18-Sep-01 20:54:25   3578.457
     18-Sep-01 20:54:30   3578.370       108.72
     18-Sep-01 20:54:35   3578.139
     18-Sep-01 20:54:40   3577.561
     18-Sep-01 20:54:45   3577.166
     18-Sep-01 20:54:50   3576.394
     18-Sep-01 20:54:55   3574.433
     18-Sep-01 20:55:00   3572.018
     18-Sep-01 20:55:05   3568.430
     18-Sep-01 20:55:10   3567.933       108.72
     18-Sep-01 20:55:15   3567.942
     18-Sep-01 20:55:20   3567.975
     18-Sep-01 20:55:25   3567.978
     18-Sep-01 20:55:30   3567.951
     18-Sep-01 20:55:35   3567.921       108.72
     18-Sep-01 20:55:40   3567.903
     18-Sep-01 20:55:45   3567.866       108.72
     18-Sep-01 20:55:50   3567.880
     18-Sep-01 20:55:55   3567.906
     18-Sep-01 20:56:00   3567.907       108.72
     18-Sep-01 20:56:05   3567.948
     18-Sep-01 20:56:10   3567.966
     18-Sep-01 20:56:15   3567.989
     18-Sep-01 20:56:20   3568.010       108.72
     18-Sep-01 20:56:25   3568.032
     18-Sep-01 20:56:30   3568.037
     18-Sep-01 20:56:35   3568.063
     18-Sep-01 20:56:40   3568.065       108.71
     18-Sep-01 20:56:45   3568.078
     18-Sep-01 20:56:50   3568.094
     18-Sep-01 20:56:55   3568.104       108.71
     18-Sep-01 20:57:00   3568.107       108.71
     18-Sep-01 20:57:05   3568.144       108.71
     18-Sep-01 20:57:10   3568.159       108.71
     18-Sep-01 20:57:15   3568.176       108.71
     18-Sep-01 20:57:20   3568.194       108.71
     18-Sep-01 20:57:25   3568.214       108.71
     18-Sep-01 20:57:30   3568.243       108.71
     18-Sep-01 20:57:35   3568.266       108.71
     18-Sep-01 20:57:40   3568.315       108.71
     18-Sep-01 20:57:45   3568.409
     18-Sep-01 20:57:50   3568.557
     18-Sep-01 20:57:55   3568.863
     18-Sep-01 20:58:00   3569.403       108.72
     18-Sep-01 20:58:05   3570.328
     18-Sep-01 20:58:10   3571.552
     18-Sep-01 20:58:15   3571.721
     18-Sep-01 20:58:20   3573.005
     18-Sep-01 20:58:25   3574.406
     18-Sep-01 20:58:30   3575.660
     18-Sep-01 20:58:35   3576.729
     18-Sep-01 20:58:40   3577.508       108.72
     18-Sep-01 20:58:45   3577.524
     18-Sep-01 20:58:50   3577.403
     18-Sep-01 20:58:55   3577.234
     18-Sep-01 20:59:00   3577.050
     18-Sep-01 20:59:05   3576.896
     18-Sep-01 20:59:10   3576.745
     18-Sep-01 20:59:15   3576.573
     18-Sep-01 20:59:20   3576.432       108.72
     18-Sep-01 20:59:25   3576.350
     18-Sep-01 20:59:30   3576.262
     18-Sep-01 20:59:35   3576.157       108.73
     18-Sep-01 20:59:40   3576.091
     18-Sep-01 20:59:45   3576.008
     18-Sep-01 20:59:50   3575.915
     18-Sep-01 20:59:55   3575.838       108.72
     18-Sep-01 21:00:00   3573.260
     18-Sep-01 21:00:05   3568.642
     18-Sep-01 21:00:10   3568.108       108.72
     18-Sep-01 21:00:15   3568.334
     18-Sep-01 21:00:20   3569.094
     18-Sep-01 21:00:25   3569.587
     18-Sep-01 21:00:30   3569.102
     18-Sep-01 21:00:35   3569.963       108.72
     18-Sep-01 21:00:40   3570.057
     18-Sep-01 21:00:45   3569.465
     18-Sep-01 21:00:50   3569.056
     18-Sep-01 21:00:55   3568.552       108.72
     18-Sep-01 21:01:00   3568.049
     18-Sep-01 21:01:05   3568.122
     18-Sep-01 21:01:10   3568.101
     18-Sep-01 21:01:15   3568.134       108.72
     18-Sep-01 21:01:20   3568.128
     18-Sep-01 21:01:25   3568.156
     18-Sep-01 21:01:30   3568.162
     18-Sep-01 21:01:35   3568.165
     18-Sep-01 21:01:40   3568.198
     18-Sep-01 21:01:45   3568.180
     18-Sep-01 21:01:50   3568.198       108.72
     18-Sep-01 21:01:55   3568.211
     18-Sep-01 21:02:00   3568.199
     18-Sep-01 21:02:05   3568.236
     18-Sep-01 21:02:10   3568.246       108.72
     18-Sep-01 21:02:15   3568.277
     18-Sep-01 21:02:20   3568.299
     18-Sep-01 21:02:25   3568.323
     18-Sep-01 21:02:30   3568.357
     18-Sep-01 21:02:35   3568.400       108.72
     18-Sep-01 21:02:40   3568.436
     18-Sep-01 21:02:45   3568.487
     18-Sep-01 21:02:50   3568.583
     18-Sep-01 21:02:55   3569.118
     18-Sep-01 21:03:00   3571.311
     18-Sep-01 21:03:05   3573.504
     18-Sep-01 21:03:10   3575.108
     18-Sep-01 21:03:15   3575.913
     18-Sep-01 21:03:20   3576.425       108.72
     18-Sep-01 21:03:25   3575.640
     18-Sep-01 21:03:30   3575.130
     18-Sep-01 21:03:35   3576.195
     18-Sep-01 21:03:40   3577.037       108.72
     18-Sep-01 21:03:45   3577.625
     18-Sep-01 21:03:50   3578.033
     18-Sep-01 21:03:55   3578.300
     18-Sep-01 21:04:00   3577.978       108.72
     18-Sep-01 21:04:05   3577.605
     18-Sep-01 21:04:10   3577.292
     18-Sep-01 21:04:15   3577.005
     18-Sep-01 21:04:20   3576.826       108.72
     18-Sep-01 21:04:25   3576.624
     18-Sep-01 21:04:30   3576.473
     18-Sep-01 21:04:35   3576.309       108.72
     18-Sep-01 21:04:40   3576.204
     18-Sep-01 21:04:45   3576.060
     18-Sep-01 21:04:50   3575.924       108.72
     18-Sep-01 21:04:55   3575.811
     18-Sep-01 21:05:00   3575.679
     18-Sep-01 21:05:05   3574.956
     18-Sep-01 21:05:10   3569.256       108.72
     18-Sep-01 21:05:15   3568.298       108.72
     18-Sep-01 21:05:20   3568.073       108.72
     18-Sep-01 21:05:25   3568.037       108.72
     18-Sep-01 21:05:30   3568.005       108.71
     18-Sep-01 21:05:35   3567.985       108.71
     18-Sep-01 21:05:40   3567.999
     18-Sep-01 21:05:45   3568.025       108.70
     18-Sep-01 21:05:50   3568.067       108.69
     18-Sep-01 21:05:55   3568.106       108.69
     18-Sep-01 21:06:00   3568.157       108.69
     18-Sep-01 21:06:05   3568.174       108.69
     18-Sep-01 21:06:10   3568.201       108.68
     18-Sep-01 21:06:15   3568.202       108.68
     18-Sep-01 21:06:20   3568.100
     18-Sep-01 21:06:25   3568.042
     18-Sep-01 21:06:30   3568.008       108.68
     18-Sep-01 21:06:35   3567.997
     18-Sep-01 21:06:40   3568.003
     18-Sep-01 21:06:45   3568.009
     18-Sep-01 21:06:50   3568.007
     18-Sep-01 21:06:55   3568.013
     18-Sep-01 21:07:00   3568.007       108.67
     18-Sep-01 21:07:05   3568.019
     18-Sep-01 21:07:10   3568.021
     18-Sep-01 21:07:15   3568.021       108.67
     18-Sep-01 21:07:20   3568.025
     18-Sep-01 21:07:25   3568.023
     18-Sep-01 21:07:30   3568.021       108.67
     18-Sep-01 21:07:35   3568.021       108.67
     18-Sep-01 21:07:40   3568.016       108.67
     18-Sep-01 21:07:45   3568.019       108.67
     18-Sep-01 21:07:50   3568.022       108.67
     18-Sep-01 21:07:55   3568.022       108.67
     18-Sep-01 21:08:00   3568.017       108.67
     18-Sep-01 21:08:05   3568.014       108.67
     18-Sep-01 21:08:10   3568.017       108.67
     18-Sep-01 21:08:15   3568.019       108.67
     18-Sep-01 21:08:20   3568.015
     18-Sep-01 21:08:25   3568.023
     18-Sep-01 21:08:30   3568.022
     18-Sep-01 21:08:35   3568.019
     18-Sep-01 21:08:40   3568.024
     18-Sep-01 21:08:45   3568.023
     18-Sep-01 21:08:50   3568.022
     18-Sep-01 21:08:55   3568.021       108.67
     18-Sep-01 21:09:00   3568.018
     18-Sep-01 21:09:05   3568.029
     18-Sep-01 21:09:10   3568.025       108.67
     18-Sep-01 21:09:15   3568.033
     18-Sep-01 21:09:20   3568.026
     18-Sep-01 21:09:25   3567.996
     18-Sep-01 21:09:30   3567.977       108.67
     18-Sep-01 21:09:35   3567.891
     18-Sep-01 21:09:40   3567.849       108.67
     18-Sep-01 21:09:45   3567.821
     18-Sep-01 21:09:50   3567.772
     18-Sep-01 21:09:55   3567.765       108.67
     18-Sep-01 21:10:00   3567.744
     18-Sep-01 21:10:05   3567.745
     18-Sep-01 21:10:10   3567.742
     18-Sep-01 21:10:15   3567.755
     18-Sep-01 21:10:20   3567.755
     18-Sep-01 21:10:25   3567.756
     18-Sep-01 21:10:30   3567.762       108.67
     18-Sep-01 21:10:35   3567.765
     18-Sep-01 21:10:40   3567.768
     18-Sep-01 21:10:45   3567.768
     18-Sep-01 21:10:50   3567.774
     18-Sep-01 21:10:55   3567.774
     18-Sep-01 21:11:00   3567.768       108.67
     18-Sep-01 21:11:05   3567.773
     18-Sep-01 21:11:10   3567.778
     18-Sep-01 21:11:15   3567.769
     18-Sep-01 21:11:20   3567.774
     18-Sep-01 21:11:25   3567.782
     18-Sep-01 21:11:30   3567.772       108.67
     18-Sep-01 21:11:35   3567.787
     18-Sep-01 21:11:40   3567.793
     18-Sep-01 21:11:45   3567.787
     18-Sep-01 21:11:50   3567.802       108.67
     18-Sep-01 21:11:55   3567.793
     18-Sep-01 21:12:00   3567.802
     18-Sep-01 21:12:05   3567.802
     18-Sep-01 21:12:10   3567.799       108.67
     18-Sep-01 21:12:15   3567.823
     18-Sep-01 21:12:20   3567.801
     18-Sep-01 21:12:25   3567.810
     18-Sep-01 21:12:30   3567.821       108.67
     18-Sep-01 21:12:35   3567.800
     18-Sep-01 21:12:40   3567.818
     18-Sep-01 21:12:45   3567.829       108.67
     18-Sep-01 21:12:50   3567.815
     18-Sep-01 21:12:55   3567.827
     18-Sep-01 21:13:00   3567.828
     18-Sep-01 21:13:05   3567.828
     18-Sep-01 21:13:10   3567.832
     18-Sep-01 21:13:15   3567.842
     18-Sep-01 21:13:20   3567.836       108.67
     18-Sep-01 21:13:25   3567.848
     18-Sep-01 21:13:30   3567.850
     18-Sep-01 21:13:35   3567.841
     18-Sep-01 21:13:40   3567.858
     18-Sep-01 21:13:45   3567.852
     18-Sep-01 21:13:50   3567.842
     18-Sep-01 21:13:55   3567.851
     18-Sep-01 21:14:00   3567.853
     18-Sep-01 21:14:05   3567.844       108.67
     18-Sep-01 21:14:10   3567.852
     18-Sep-01 21:14:15   3567.857
     18-Sep-01 21:14:20   3567.850
     18-Sep-01 21:14:25   3567.858
     18-Sep-01 21:14:30   3567.854
     18-Sep-01 21:14:35   3567.862
     18-Sep-01 21:14:40   3567.858
     18-Sep-01 21:14:45   3567.860
     18-Sep-01 21:14:50   3567.868
     18-Sep-01 21:14:55   3567.867       108.68
     18-Sep-01 21:15:00   3567.857
     18-Sep-01 21:15:05   3567.880
     18-Sep-01 21:15:10   3567.867
     18-Sep-01 21:15:15   3567.856       108.68
     18-Sep-01 21:15:20   3567.882
     18-Sep-01 21:15:25   3567.857
     18-Sep-01 21:15:30   3567.871
     18-Sep-01 21:15:35   3567.876
     18-Sep-01 21:15:40   3567.869
     18-Sep-01 21:15:45   3567.883
     18-Sep-01 21:15:50   3567.876
     18-Sep-01 21:15:55   3567.869
     18-Sep-01 21:16:00   3567.892
     18-Sep-01 21:16:05   3567.876
     18-Sep-01 21:16:10   3567.881
     18-Sep-01 21:16:15   3567.898
     18-Sep-01 21:16:20   3567.882
     18-Sep-01 21:16:25   3567.917
     18-Sep-01 21:16:30   3568.027       108.68
     18-Sep-01 21:16:35   3568.049
     18-Sep-01 21:16:40   3567.874
     18-Sep-01 21:16:45   3567.872
     18-Sep-01 21:16:50   3567.892
     18-Sep-01 21:16:55   3567.920
     18-Sep-01 21:17:00   3567.937       108.69
     18-Sep-01 21:17:05   3567.953
     18-Sep-01 21:17:10   3567.984
     18-Sep-01 21:17:15   3568.015
     18-Sep-01 21:17:20   3567.971
     18-Sep-01 21:17:25   3567.939
     18-Sep-01 21:17:30   3567.944
     18-Sep-01 21:17:35   3567.945       108.69
     18-Sep-01 21:17:40   3567.956
     18-Sep-01 21:17:45   3567.991       108.69
     18-Sep-01 21:17:50   3567.971
     18-Sep-01 21:17:55   3567.990
     18-Sep-01 21:18:00   3567.964
     18-Sep-01 21:18:05   3567.974
     18-Sep-01 21:18:10   3567.963       108.69
     18-Sep-01 21:18:15   3567.959
     18-Sep-01 21:18:20   3567.956
     18-Sep-01 21:18:25   3567.950       108.69
     18-Sep-01 21:18:30   3567.952
     18-Sep-01 21:18:35   3567.943
     18-Sep-01 21:18:40   3567.945
     18-Sep-01 21:18:45   3567.959       108.69
     18-Sep-01 21:18:50   3567.950
     18-Sep-01 21:18:55   3567.947       108.69
     18-Sep-01 21:19:00   3567.955
     18-Sep-01 21:19:05   3567.947
     18-Sep-01 21:19:10   3567.964
     18-Sep-01 21:19:15   3567.965
     18-Sep-01 21:19:20   3567.967       108.69
     18-Sep-01 21:19:25   3567.973
     18-Sep-01 21:19:30   3567.964
     18-Sep-01 21:19:35   3567.968       108.69
     18-Sep-01 21:19:40   3567.973
     18-Sep-01 21:19:45   3567.967
     18-Sep-01 21:19:50   3567.985
     18-Sep-01 21:19:55   3567.987
     18-Sep-01 21:20:00   3567.978       108.69
     18-Sep-01 21:20:05   3567.978
     18-Sep-01 21:20:10   3567.992
     18-Sep-01 21:20:15   3567.974
     18-Sep-01 21:20:20   3567.985       108.69
     18-Sep-01 21:20:25   3567.990
     18-Sep-01 21:20:30   3567.980
     18-Sep-01 21:20:35   3567.988
     18-Sep-01 21:20:40   3567.987       108.69
     18-Sep-01 21:20:45   3567.985
     18-Sep-01 21:20:50   3567.999
     18-Sep-01 21:20:55   3567.989
     18-Sep-01 21:21:00   3567.981
     18-Sep-01 21:21:05   3567.977       108.69
     18-Sep-01 21:21:10   3567.980
     18-Sep-01 21:21:15   3567.989
     18-Sep-01 21:21:20   3567.986
     18-Sep-01 21:21:25   3567.994       108.69
     18-Sep-01 21:21:30   3568.007       108.69
     18-Sep-01 21:21:35   3567.998       108.69
     18-Sep-01 21:21:40   3568.002       108.69
     18-Sep-01 21:21:45   3568.008       108.69
     18-Sep-01 21:21:50   3568.016       108.69
     18-Sep-01 21:21:55   3568.017       108.69
     18-Sep-01 21:22:00   3568.021       108.69
     18-Sep-01 21:22:05   3568.013       108.69
     18-Sep-01 21:22:10   3568.017       108.69
     18-Sep-01 21:22:15   3568.020
     18-Sep-01 21:22:20   3568.014       108.69
     18-Sep-01 21:22:25   3568.021
     18-Sep-01 21:22:30   3568.020
     18-Sep-01 21:22:35   3568.012
     18-Sep-01 21:22:40   3568.017
     18-Sep-01 21:22:45   3568.016
     18-Sep-01 21:22:50   3568.017       108.69
     18-Sep-01 21:22:55   3568.032
     18-Sep-01 21:23:00   3568.023
     18-Sep-01 21:23:05   3568.027       108.69
     18-Sep-01 21:23:10   3568.037
     18-Sep-01 21:23:15   3568.037
     18-Sep-01 21:23:20   3568.041
     18-Sep-01 21:23:25   3568.042
     18-Sep-01 21:23:30   3568.046       108.69
     18-Sep-01 21:23:35   3568.052
     18-Sep-01 21:23:40   3568.053
     18-Sep-01 21:23:45   3568.050
     18-Sep-01 21:23:50   3568.048       108.69
     18-Sep-01 21:23:55   3568.053
     18-Sep-01 21:24:00   3568.044
     18-Sep-01 21:24:05   3568.043
     18-Sep-01 21:24:10   3568.052       108.69
     18-Sep-01 21:24:15   3568.051
     18-Sep-01 21:24:20   3568.049
     18-Sep-01 21:24:25   3568.050
     18-Sep-01 21:24:30   3568.046
     18-Sep-01 21:24:35   3568.047
     18-Sep-01 21:24:40   3568.049       108.69
     18-Sep-01 21:24:45   3568.044
     18-Sep-01 21:24:50   3568.049
     18-Sep-01 21:24:55   3568.053
     18-Sep-01 21:25:00   3568.058
     18-Sep-01 21:25:05   3568.053       108.70
     18-Sep-01 21:25:10   3568.062
     18-Sep-01 21:25:15   3568.067
     18-Sep-01 21:25:20   3568.070
     18-Sep-01 21:25:25   3568.075
     18-Sep-01 21:25:30   3568.074
     18-Sep-01 21:25:35   3568.077
     18-Sep-01 21:25:40   3568.082       108.70
     18-Sep-01 21:25:45   3568.087
     18-Sep-01 21:25:50   3568.086
     18-Sep-01 21:25:55   3568.094
     18-Sep-01 21:26:00   3568.093       108.70
     18-Sep-01 21:26:05   3568.092
     18-Sep-01 21:26:10   3568.096
     18-Sep-01 21:26:15   3568.095
     18-Sep-01 21:26:20   3568.106
     18-Sep-01 21:26:25   3568.098       108.70
     18-Sep-01 21:26:30   3568.107
     18-Sep-01 21:26:35   3568.112
     18-Sep-01 21:26:40   3568.112
     18-Sep-01 21:26:45   3568.120
     18-Sep-01 21:26:50   3568.129
     18-Sep-01 21:26:55   3568.128
     18-Sep-01 21:27:00   3568.134
     18-Sep-01 21:27:05   3568.139
     18-Sep-01 21:27:10   3568.135       108.70
     18-Sep-01 21:27:15   3568.138
     18-Sep-01 21:27:20   3568.149
     18-Sep-01 21:27:25   3568.148
     18-Sep-01 21:27:30   3568.144
     18-Sep-01 21:27:35   3568.158       108.70
     18-Sep-01 21:27:40   3568.149
     18-Sep-01 21:27:45   3568.152
     18-Sep-01 21:27:50   3568.164
     18-Sep-01 21:27:55   3568.163       108.70
     18-Sep-01 21:28:00   3568.169
     18-Sep-01 21:28:05   3568.178
     18-Sep-01 21:28:10   3568.173
     18-Sep-01 21:28:15   3568.176
     18-Sep-01 21:28:20   3568.185       108.70
     18-Sep-01 21:28:25   3568.176
     18-Sep-01 21:28:30   3568.188
     18-Sep-01 21:28:35   3568.191       108.70
     18-Sep-01 21:28:40   3568.195
     18-Sep-01 21:28:45   3568.205
     18-Sep-01 21:28:50   3568.200
     18-Sep-01 21:28:55   3568.213       108.70
     18-Sep-01 21:29:00   3568.215
     18-Sep-01 21:29:05   3568.216
     18-Sep-01 21:29:10   3568.221
     18-Sep-01 21:29:15   3568.225
     18-Sep-01 21:29:20   3568.218       108.70
     18-Sep-01 21:29:25   3568.224
     18-Sep-01 21:29:30   3568.229       108.70
     18-Sep-01 21:29:35   3568.232
     18-Sep-01 21:29:40   3568.225
     18-Sep-01 21:29:45   3568.227
     18-Sep-01 21:29:50   3568.232
     18-Sep-01 21:29:55   3568.234
     18-Sep-01 21:30:00   3568.240       108.70
     18-Sep-01 21:30:05   3568.245
     18-Sep-01 21:30:10   3568.232
     18-Sep-01 21:30:15   3568.252
     18-Sep-01 21:30:20   3568.251
     18-Sep-01 21:30:25   3568.238
     18-Sep-01 21:30:30   3568.249
     18-Sep-01 21:30:35   3568.251
     18-Sep-01 21:30:40   3568.250       108.70
     18-Sep-01 21:30:45   3568.258
     18-Sep-01 21:30:50   3568.257
     18-Sep-01 21:30:55   3568.259
     18-Sep-01 21:31:00   3568.264
     18-Sep-01 21:31:05   3568.260
     18-Sep-01 21:31:10   3568.274
     18-Sep-01 21:31:15   3568.273
     18-Sep-01 21:31:20   3568.276
     18-Sep-01 21:31:25   3568.293       108.71
     18-Sep-01 21:31:30   3568.290
     18-Sep-01 21:31:35   3568.295
     18-Sep-01 21:31:40   3568.304
     18-Sep-01 21:31:45   3568.304       108.71
     18-Sep-01 21:31:50   3568.304
     18-Sep-01 21:31:55   3568.319
     18-Sep-01 21:32:00   3568.307
     18-Sep-01 21:32:05   3568.320
     18-Sep-01 21:32:10   3568.314
     18-Sep-01 21:32:15   3568.308
     18-Sep-01 21:32:20   3568.317       108.71
     18-Sep-01 21:32:25   3568.312
     18-Sep-01 21:32:30   3568.325
     18-Sep-01 21:32:35   3568.341
     18-Sep-01 21:32:40   3568.347
     18-Sep-01 21:32:45   3568.363
     18-Sep-01 21:32:50   3568.361
     18-Sep-01 21:32:55   3568.362       108.70
     18-Sep-01 21:33:00   3568.368
     18-Sep-01 21:33:05   3568.359
     18-Sep-01 21:33:10   3568.359
     18-Sep-01 21:33:15   3568.362
     18-Sep-01 21:33:20   3568.353       108.70
     18-Sep-01 21:33:25   3568.358
     18-Sep-01 21:33:30   3568.366
     18-Sep-01 21:33:35   3568.347
     18-Sep-01 21:33:40   3568.365
     18-Sep-01 21:33:45   3568.361
     18-Sep-01 21:33:50   3568.369
     18-Sep-01 21:33:55   3568.371
     18-Sep-01 21:34:00   3568.361
     18-Sep-01 21:34:05   3568.372       108.71
     18-Sep-01 21:34:10   3568.366
     18-Sep-01 21:34:15   3568.360
     18-Sep-01 21:34:20   3568.373       108.71
     18-Sep-01 21:34:25   3568.364
     18-Sep-01 21:34:30   3568.365
     18-Sep-01 21:34:35   3568.390
     18-Sep-01 21:34:40   3568.378
     18-Sep-01 21:34:45   3568.382
     18-Sep-01 21:34:50   3568.398
     18-Sep-01 21:34:55   3568.371       108.71
     18-Sep-01 21:35:00   3568.387
     18-Sep-01 21:35:05   3568.384
     18-Sep-01 21:35:10   3568.388
     18-Sep-01 21:35:15   3568.391
     18-Sep-01 21:35:20   3568.395
     18-Sep-01 21:35:25   3568.389       108.70
     18-Sep-01 21:35:30   3568.398       108.70
     18-Sep-01 21:35:35   3568.397       108.70
     18-Sep-01 21:35:40   3568.387       108.70
     18-Sep-01 21:35:45   3568.407       108.71
     18-Sep-01 21:35:50   3568.388       108.71
     18-Sep-01 21:35:55   3568.398       108.71
     18-Sep-01 21:36:00   3568.412       108.71
     18-Sep-01 21:36:05   3568.386       108.71
     18-Sep-01 21:36:10   3568.390       108.71
     18-Sep-01 21:36:15   3568.409       108.71
     18-Sep-01 21:36:20   3568.395
     18-Sep-01 21:36:25   3568.403
     18-Sep-01 21:36:30   3568.401
     18-Sep-01 21:36:35   3568.411       108.71
     18-Sep-01 21:36:40   3568.413
     18-Sep-01 21:36:45   3568.406
     18-Sep-01 21:36:50   3568.407
     18-Sep-01 21:36:55   3568.409       108.71
     18-Sep-01 21:37:00   3568.417
     18-Sep-01 21:37:05   3568.423
     18-Sep-01 21:37:10   3568.410
     18-Sep-01 21:37:15   3568.424
     18-Sep-01 21:37:20   3568.426       108.71
     18-Sep-01 21:37:25   3568.428
     18-Sep-01 21:37:30   3568.439
     18-Sep-01 21:37:35   3568.436
     18-Sep-01 21:37:40   3568.438
     18-Sep-01 21:37:45   3568.446
     18-Sep-01 21:37:50   3568.448       108.71
     18-Sep-01 21:37:55   3568.442
     18-Sep-01 21:38:00   3568.450
     18-Sep-01 21:38:05   3568.449
     18-Sep-01 21:38:10   3568.452
     18-Sep-01 21:38:15   3568.439
     18-Sep-01 21:38:20   3568.357       108.72
     18-Sep-01 21:38:25   3568.363
     18-Sep-01 21:38:30   3568.317
     18-Sep-01 21:38:35   3568.217
     18-Sep-01 21:38:40   3568.103
     18-Sep-01 21:38:45   3568.096
     18-Sep-01 21:38:50   3568.110
     18-Sep-01 21:38:55   3568.136       108.72
     18-Sep-01 21:39:00   3568.145
     18-Sep-01 21:39:05   3568.157
     18-Sep-01 21:39:10   3568.166       108.72
     18-Sep-01 21:39:15   3568.169
     18-Sep-01 21:39:20   3568.190
     18-Sep-01 21:39:25   3568.185       108.72
     18-Sep-01 21:39:30   3568.200
     18-Sep-01 21:39:35   3568.206
     18-Sep-01 21:39:40   3568.209
     18-Sep-01 21:39:45   3568.224
     18-Sep-01 21:39:50   3568.230
     18-Sep-01 21:39:55   3568.230       108.72
     18-Sep-01 21:40:00   3567.785       108.72
     18-Sep-01 21:40:05   3567.470
     18-Sep-01 21:40:10   3569.548
     18-Sep-01 21:40:15   3570.418       108.72
     18-Sep-01 21:40:20   3569.823
     18-Sep-01 21:40:25   3569.845
     18-Sep-01 21:40:30   3569.661
     18-Sep-01 21:40:35   3569.656       108.71
     18-Sep-01 21:40:40   3569.568
     18-Sep-01 21:40:45   3569.517
     18-Sep-01 21:40:50   3569.627
     18-Sep-01 21:40:55   3569.441       108.71
     18-Sep-01 21:41:00   3569.407
     18-Sep-01 21:41:05   3569.509
     18-Sep-01 21:41:10   3569.283       108.72
     18-Sep-01 21:41:15   3569.427
     18-Sep-01 21:41:20   3569.473
     18-Sep-01 21:41:25   3569.278
     18-Sep-01 21:41:30   3569.455       108.71
     18-Sep-01 21:41:35   3569.267
     18-Sep-01 21:41:40   3569.333
     18-Sep-01 21:41:45   3569.364
     18-Sep-01 21:41:50   3569.218
     18-Sep-01 21:41:55   3569.332
     18-Sep-01 21:42:00   3569.219       108.71
     18-Sep-01 21:42:05   3569.281
     18-Sep-01 21:42:10   3569.212
     18-Sep-01 21:42:15   3569.238
     18-Sep-01 21:42:20   3569.172       108.71
     18-Sep-01 21:42:25   3569.254
     18-Sep-01 21:42:30   3569.173
     18-Sep-01 21:42:35   3569.105       108.72
     18-Sep-01 21:42:40   3569.259
     18-Sep-01 21:42:45   3569.111
     18-Sep-01 21:42:50   3569.109
     18-Sep-01 21:42:55   3569.149
     18-Sep-01 21:43:00   3569.039       108.72
     18-Sep-01 21:43:05   3569.071
     18-Sep-01 21:43:10   3569.145
     18-Sep-01 21:43:15   3568.297       108.72
     18-Sep-01 21:43:20   3567.243
     18-Sep-01 21:43:25   3567.246
     18-Sep-01 21:43:30   3567.263
     18-Sep-01 21:43:35   3567.197
     18-Sep-01 21:43:40   3567.196
     18-Sep-01 21:43:45   3567.225
     18-Sep-01 21:43:50   3567.243       108.72
     18-Sep-01 21:43:55   3567.245
     18-Sep-01 21:44:00   3567.265
     18-Sep-01 21:44:05   3567.264
     18-Sep-01 21:44:10   3567.263
     18-Sep-01 21:44:15   3567.280
     18-Sep-01 21:44:20   3567.276
     18-Sep-01 21:44:25   3567.278
     18-Sep-01 21:44:30   3567.292       108.72
     18-Sep-01 21:44:35   3567.297
     18-Sep-01 21:44:40   3567.296
     18-Sep-01 21:44:45   3567.301
     18-Sep-01 21:44:50   3567.321       108.72
     18-Sep-01 21:44:55   3567.321
     18-Sep-01 21:45:00   3567.323
     18-Sep-01 21:45:05   3567.332
     18-Sep-01 21:45:10   3567.481       108.72
     18-Sep-01 21:45:15   3567.350
     18-Sep-01 21:45:20   3567.434
     18-Sep-01 21:45:25   3567.570       108.73
     18-Sep-01 21:45:30   3567.802
     18-Sep-01 21:45:35   3568.358       108.73
     18-Sep-01 21:45:40   3569.265       108.73
     18-Sep-01 21:45:45   3571.514       108.73
     18-Sep-01 21:45:50   3574.475       108.74
     18-Sep-01 21:45:55   3575.501       108.74
     18-Sep-01 21:46:00   3576.409
     18-Sep-01 21:46:05   3577.017       108.75
     18-Sep-01 21:46:10   3577.480
     18-Sep-01 21:46:15   3576.959       108.76
     18-Sep-01 21:46:20   3576.346       108.76
     18-Sep-01 21:46:25   3576.100       108.77
     18-Sep-01 21:46:30   3575.844       108.77
     18-Sep-01 21:46:35   3575.555
     18-Sep-01 21:46:40   3575.412       108.77
     18-Sep-01 21:46:45   3575.237       108.78
     18-Sep-01 21:46:50   3575.068
     18-Sep-01 21:46:55   3574.964
     18-Sep-01 21:47:00   3574.833       108.78
     18-Sep-01 21:47:05   3574.709       108.78
     18-Sep-01 21:47:10   3574.595       108.78
     18-Sep-01 21:47:15   3574.490       108.78
     18-Sep-01 21:47:20   3574.401       108.79
     18-Sep-01 21:47:25   3574.318       108.79
     18-Sep-01 21:47:30   3574.266       108.79
     18-Sep-01 21:47:35   3574.186       108.79
     18-Sep-01 21:47:40   3574.125       108.79
     18-Sep-01 21:47:45   3574.062       108.79
     18-Sep-01 21:47:50   3573.992
     18-Sep-01 21:47:55   3573.913
     18-Sep-01 21:48:00   3573.868
     18-Sep-01 21:48:05   3573.804       108.79
     18-Sep-01 21:48:10   3573.744
     18-Sep-01 21:48:15   3573.696
     18-Sep-01 21:48:20   3573.630
     18-Sep-01 21:48:25   3573.585       108.79
     18-Sep-01 21:48:30   3573.541
     18-Sep-01 21:48:35   3573.481
     18-Sep-01 21:48:40   3573.446
     18-Sep-01 21:48:45   3573.402
     18-Sep-01 21:48:50   3573.325
     18-Sep-01 21:48:55   3573.301
     18-Sep-01 21:49:00   3573.242       108.79
     18-Sep-01 21:49:05   3573.180
     18-Sep-01 21:49:10   3573.140
     18-Sep-01 21:49:15   3573.078
     18-Sep-01 21:49:20   3573.022
     18-Sep-01 21:49:25   3572.988
     18-Sep-01 21:49:30   3572.923       108.79
     18-Sep-01 21:49:35   3572.870
     18-Sep-01 21:49:40   3572.851
     18-Sep-01 21:49:45   3572.780
     18-Sep-01 21:49:50   3572.739       108.78
     18-Sep-01 21:49:55   3572.711
     18-Sep-01 21:50:00   3572.662
     18-Sep-01 21:50:05   3572.621
     18-Sep-01 21:50:10   3572.578
     18-Sep-01 21:50:15   3572.550
     18-Sep-01 21:50:20   3572.506       108.78
     18-Sep-01 21:50:25   3572.455
     18-Sep-01 21:50:30   3572.446
     18-Sep-01 21:50:35   3572.404       108.78
     18-Sep-01 21:50:40   3572.341
     18-Sep-01 21:50:45   3572.341
     18-Sep-01 21:50:50   3572.287       108.78
     18-Sep-01 21:50:55   3572.244
     18-Sep-01 21:51:00   3572.222
     18-Sep-01 21:51:05   3572.185
     18-Sep-01 21:51:10   3572.142       108.77
     18-Sep-01 21:51:15   3572.126
     18-Sep-01 21:51:20   3572.103
     18-Sep-01 21:51:25   3572.048
     18-Sep-01 21:51:30   3572.013       108.77
     18-Sep-01 21:51:35   3571.980
     18-Sep-01 21:51:40   3571.945       108.77
     18-Sep-01 21:51:45   3571.887
     18-Sep-01 21:51:50   3571.871
     18-Sep-01 21:51:55   3571.844       108.77
     18-Sep-01 21:52:00   3571.796
     18-Sep-01 21:52:05   3571.769
     18-Sep-01 21:52:10   3571.751
     18-Sep-01 21:52:15   3571.685
     18-Sep-01 21:52:20   3571.682       108.77
     18-Sep-01 21:52:25   3571.637
     18-Sep-01 21:52:30   3571.601
     18-Sep-01 21:52:35   3571.577       108.77
     18-Sep-01 21:52:40   3571.554
     18-Sep-01 21:52:45   3571.516
     18-Sep-01 21:52:50   3571.490
     18-Sep-01 21:52:55   3571.467
     18-Sep-01 21:53:00   3571.438
     18-Sep-01 21:53:05   3571.416
     18-Sep-01 21:53:10   3571.393
     18-Sep-01 21:53:15   3571.361
     18-Sep-01 21:53:20   3571.332
     18-Sep-01 21:53:25   3571.315
     18-Sep-01 21:53:30   3571.283
     18-Sep-01 21:53:35   3571.260       108.77
     18-Sep-01 21:53:40   3571.230
     18-Sep-01 21:53:45   3571.203       108.77
     18-Sep-01 21:53:50   3571.157
     18-Sep-01 21:53:55   3571.166
     18-Sep-01 21:54:00   3571.117
     18-Sep-01 21:54:05   3571.089
     18-Sep-01 21:54:10   3571.085       108.77
     18-Sep-01 21:54:15   3571.071
     18-Sep-01 21:54:20   3571.023
     18-Sep-01 21:54:25   3571.029
     18-Sep-01 21:54:30   3570.999       108.77
     18-Sep-01 21:54:35   3570.967
     18-Sep-01 21:54:40   3570.962
     18-Sep-01 21:54:45   3570.945       108.77
     18-Sep-01 21:54:50   3570.910
     18-Sep-01 21:54:55   3570.905       108.77
     18-Sep-01 21:55:00   3570.869
     18-Sep-01 21:55:05   3570.843
     18-Sep-01 21:55:10   3570.840
     18-Sep-01 21:55:15   3570.795
     18-Sep-01 21:55:20   3570.789       108.77
     18-Sep-01 21:55:25   3570.787
     18-Sep-01 21:55:30   3570.741
     18-Sep-01 21:55:35   3570.736
     18-Sep-01 21:55:40   3570.725       108.77
     18-Sep-01 21:55:45   3570.688
     18-Sep-01 21:55:50   3570.684
     18-Sep-01 21:55:55   3570.670
     18-Sep-01 21:56:00   3570.639
     18-Sep-01 21:56:05   3570.656       108.76
     18-Sep-01 21:56:10   3570.596
     18-Sep-01 21:56:15   3570.597
     18-Sep-01 21:56:20   3570.576
     18-Sep-01 21:56:25   3570.537       108.76
     18-Sep-01 21:56:30   3570.534
     18-Sep-01 21:56:35   3570.501
     18-Sep-01 21:56:40   3570.489
     18-Sep-01 21:56:45   3570.476
     18-Sep-01 21:56:50   3570.437
     18-Sep-01 21:56:55   3570.452
     18-Sep-01 21:57:00   3570.418       108.76
     18-Sep-01 21:57:05   3570.392
     18-Sep-01 21:57:10   3570.405
     18-Sep-01 21:57:15   3570.378
     18-Sep-01 21:57:20   3570.349
     18-Sep-01 21:57:25   3570.356       108.76
     18-Sep-01 21:57:30   3570.333
     18-Sep-01 21:57:35   3570.306       108.76
     18-Sep-01 21:57:40   3570.288
     18-Sep-01 21:57:45   3570.278       108.76
     18-Sep-01 21:57:50   3570.253
     18-Sep-01 21:57:55   3570.226
     18-Sep-01 21:58:00   3570.243       108.76
     18-Sep-01 21:58:05   3570.204
     18-Sep-01 21:58:10   3570.186
     18-Sep-01 21:58:15   3570.189
     18-Sep-01 21:58:20   3570.174       108.76
     18-Sep-01 21:58:25   3570.131
     18-Sep-01 21:58:30   3570.125
     18-Sep-01 21:58:35   3570.133
     18-Sep-01 21:58:40   3570.090       108.76
     18-Sep-01 21:58:45   3570.070
     18-Sep-01 21:58:50   3570.085
     18-Sep-01 21:58:55   3570.046       108.76
     18-Sep-01 21:59:00   3570.041
     18-Sep-01 21:59:05   3570.044
     18-Sep-01 21:59:10   3570.003
     18-Sep-01 21:59:15   3570.003       108.76
     18-Sep-01 21:59:20   3570.003
     18-Sep-01 21:59:25   3569.973
     18-Sep-01 21:59:30   3569.961       108.76
     18-Sep-01 21:59:35   3569.979
     18-Sep-01 21:59:40   3569.931
     18-Sep-01 21:59:45   3569.938       108.76
     18-Sep-01 21:59:50   3569.916
     18-Sep-01 21:59:55   3569.890
     18-Sep-01 22:00:00   3569.883
     18-Sep-01 22:00:05   3569.870
     18-Sep-01 22:00:10   3569.854       108.77
     18-Sep-01 22:00:15   3569.847       108.77
     18-Sep-01 22:00:20   3569.831       108.77
     18-Sep-01 22:00:25   3569.827       108.77
     18-Sep-01 22:00:30   3569.822       108.77
     18-Sep-01 22:00:35   3569.799       108.77
     18-Sep-01 22:00:40   3569.800       108.77
     18-Sep-01 22:00:45   3569.801       108.77
     18-Sep-01 22:00:50   3569.772       108.77
     18-Sep-01 22:00:55   3569.777       108.76
     18-Sep-01 22:01:00   3569.777
     18-Sep-01 22:01:05   3569.750       108.76
     18-Sep-01 22:01:10   3569.734
     18-Sep-01 22:01:15   3569.739
     18-Sep-01 22:01:20   3569.719
     18-Sep-01 22:01:25   3569.698
     18-Sep-01 22:01:30   3569.717
     18-Sep-01 22:01:35   3569.695
     18-Sep-01 22:01:40   3569.667       108.77
     18-Sep-01 22:01:45   3569.677
     18-Sep-01 22:01:50   3569.655
     18-Sep-01 22:01:55   3569.641
     18-Sep-01 22:02:00   3569.642       108.77
     18-Sep-01 22:02:05   3569.624
     18-Sep-01 22:02:10   3569.626
     18-Sep-01 22:02:15   3569.611
     18-Sep-01 22:02:20   3569.610
     18-Sep-01 22:02:25   3569.601
     18-Sep-01 22:02:30   3569.573
     18-Sep-01 22:02:35   3569.576       108.77
     18-Sep-01 22:02:40   3569.586
     18-Sep-01 22:02:45   3569.566
     18-Sep-01 22:02:50   3569.564
     18-Sep-01 22:02:55   3569.553
     18-Sep-01 22:03:00   3569.551
     18-Sep-01 22:03:05   3569.537
     18-Sep-01 22:03:10   3569.538
     18-Sep-01 22:03:15   3569.524
     18-Sep-01 22:03:20   3569.525
     18-Sep-01 22:03:25   3569.520       108.77
     18-Sep-01 22:03:30   3569.509
     18-Sep-01 22:03:35   3569.519
     18-Sep-01 22:03:40   3569.501       108.77
     18-Sep-01 22:03:45   3569.509
     18-Sep-01 22:03:50   3569.499
     18-Sep-01 22:03:55   3569.497
     18-Sep-01 22:04:00   3569.499       108.76
     18-Sep-01 22:04:05   3569.472
     18-Sep-01 22:04:10   3569.463
     18-Sep-01 22:04:15   3569.463       108.76
     18-Sep-01 22:04:20   3569.455
     18-Sep-01 22:04:25   3569.427
     18-Sep-01 22:04:30   3569.426
     18-Sep-01 22:04:35   3569.421
     18-Sep-01 22:04:40   3569.405
     18-Sep-01 22:04:45   3569.413       108.77
     18-Sep-01 22:04:50   3569.404
     18-Sep-01 22:04:55   3569.395       108.77
     18-Sep-01 22:05:00   3569.403
     18-Sep-01 22:05:05   3569.398
     18-Sep-01 22:05:10   3569.379
     18-Sep-01 22:05:15   3569.383
     18-Sep-01 22:05:20   3569.378       108.76
     18-Sep-01 22:05:25   3569.358
     18-Sep-01 22:05:30   3569.366
     18-Sep-01 22:05:35   3569.352       108.76
     18-Sep-01 22:05:40   3569.354
     18-Sep-01 22:05:45   3569.341
     18-Sep-01 22:05:50   3569.337
     18-Sep-01 22:05:55   3569.354
     18-Sep-01 22:06:00   3569.327       108.77
     18-Sep-01 22:06:05   3569.324
     18-Sep-01 22:06:10   3569.352
     18-Sep-01 22:06:15   3569.314
     18-Sep-01 22:06:20   3569.308       108.77
     18-Sep-01 22:06:25   3569.330
     18-Sep-01 22:06:30   3569.298
     18-Sep-01 22:06:35   3569.296
     18-Sep-01 22:06:40   3569.313
     18-Sep-01 22:06:45   3569.304
     18-Sep-01 22:06:50   3569.282
     18-Sep-01 22:06:55   3569.304       108.76
     18-Sep-01 22:07:00   3569.294
     18-Sep-01 22:07:05   3569.290
     18-Sep-01 22:07:10   3569.298
     18-Sep-01 22:07:15   3569.285
     18-Sep-01 22:07:20   3569.269
     18-Sep-01 22:07:25   3569.283       108.76
     18-Sep-01 22:07:30   3569.269
     18-Sep-01 22:07:35   3569.248
     18-Sep-01 22:07:40   3569.264
     18-Sep-01 22:07:45   3569.243
     18-Sep-01 22:07:50   3569.238
     18-Sep-01 22:07:55   3569.233       108.76
     18-Sep-01 22:08:00   3569.232
     18-Sep-01 22:08:05   3569.202
     18-Sep-01 22:08:10   3569.228
     18-Sep-01 22:08:15   3569.204
     18-Sep-01 22:08:20   3569.192
     18-Sep-01 22:08:25   3569.209
     18-Sep-01 22:08:30   3569.185       108.76
     18-Sep-01 22:08:35   3569.173
     18-Sep-01 22:08:40   3569.215
     18-Sep-01 22:08:45   3569.179
     18-Sep-01 22:08:50   3569.170
     18-Sep-01 22:08:55   3569.182       108.76
     18-Sep-01 22:09:00   3569.160
     18-Sep-01 22:09:05   3569.144
     18-Sep-01 22:09:10   3569.158
     18-Sep-01 22:09:15   3569.136
     18-Sep-01 22:09:20   3569.135
     18-Sep-01 22:09:25   3569.137
     18-Sep-01 22:09:30   3569.118
     18-Sep-01 22:09:35   3569.120       108.76
     18-Sep-01 22:09:40   3569.134
     18-Sep-01 22:09:45   3569.109
     18-Sep-01 22:09:50   3569.108       108.76
     18-Sep-01 22:09:55   3569.129
     18-Sep-01 22:10:00   3569.105
     18-Sep-01 22:10:05   3569.105
     18-Sep-01 22:10:10   3569.105
     18-Sep-01 22:10:15   3569.105
     18-Sep-01 22:10:20   3569.090
     18-Sep-01 22:10:25   3569.087       108.76
     18-Sep-01 22:10:30   3569.074
     18-Sep-01 22:10:35   3569.082       108.76
     18-Sep-01 22:10:40   3569.056
     18-Sep-01 22:10:45   3569.067
     18-Sep-01 22:10:50   3569.060
     18-Sep-01 22:10:55   3569.052
     18-Sep-01 22:11:00   3569.042
     18-Sep-01 22:11:05   3569.046
     18-Sep-01 22:11:10   3569.045
     18-Sep-01 22:11:15   3569.029
     18-Sep-01 22:11:20   3569.045
     18-Sep-01 22:11:25   3569.035
     18-Sep-01 22:11:30   3569.028       108.77
     18-Sep-01 22:11:35   3569.030
     18-Sep-01 22:11:40   3569.028
     18-Sep-01 22:11:45   3569.018       108.77
     18-Sep-01 22:11:50   3569.027
     18-Sep-01 22:11:55   3569.019
     18-Sep-01 22:12:00   3569.019       108.77
     18-Sep-01 22:12:05   3569.016
     18-Sep-01 22:12:10   3569.025
     18-Sep-01 22:12:15   3569.014
     18-Sep-01 22:12:20   3569.008       108.77
     18-Sep-01 22:12:25   3569.017
     18-Sep-01 22:12:30   3569.011
     18-Sep-01 22:12:35   3568.999
     18-Sep-01 22:12:40   3569.008
     18-Sep-01 22:12:45   3569.011
     18-Sep-01 22:12:50   3568.997
     18-Sep-01 22:12:55   3569.009
     18-Sep-01 22:13:00   3569.006       108.77
     18-Sep-01 22:13:05   3568.987
     18-Sep-01 22:13:10   3569.007
     18-Sep-01 22:13:15   3569.001       108.77
     18-Sep-01 22:13:20   3568.983
     18-Sep-01 22:13:25   3569.013
     18-Sep-01 22:13:30   3569.008       108.77
     18-Sep-01 22:13:35   3568.988
     18-Sep-01 22:13:40   3569.007
     18-Sep-01 22:13:45   3569.007
     18-Sep-01 22:13:50   3568.987
     18-Sep-01 22:13:55   3568.988
     18-Sep-01 22:14:00   3569.004
     18-Sep-01 22:14:05   3568.984       108.77
     18-Sep-01 22:14:10   3568.976       108.77
     18-Sep-01 22:14:15   3568.991       108.77
     18-Sep-01 22:14:20   3568.970       108.77
     18-Sep-01 22:14:25   3568.969       108.77
     18-Sep-01 22:14:30   3568.969       108.77
     18-Sep-01 22:14:35   3568.967       108.77
     18-Sep-01 22:14:40   3568.965       108.77
     18-Sep-01 22:14:45   3568.964       108.77
     18-Sep-01 22:14:50   3568.965       108.77
     18-Sep-01 22:14:55   3568.962
     18-Sep-01 22:15:00   3568.957
     18-Sep-01 22:15:05   3568.966
     18-Sep-01 22:15:10   3568.952
     18-Sep-01 22:15:15   3568.949
     18-Sep-01 22:15:20   3568.959
     18-Sep-01 22:15:25   3568.951       108.76
     18-Sep-01 22:15:30   3568.932
     18-Sep-01 22:15:35   3568.956
     18-Sep-01 22:15:40   3568.947       108.76
     18-Sep-01 22:15:45   3568.931
     18-Sep-01 22:15:50   3568.942
     18-Sep-01 22:15:55   3568.941
     18-Sep-01 22:16:00   3568.914
     18-Sep-01 22:16:05   3568.927
     18-Sep-01 22:16:10   3568.936
     18-Sep-01 22:16:15   3568.902       108.77
     18-Sep-01 22:16:20   3568.909
     18-Sep-01 22:16:25   3568.919
     18-Sep-01 22:16:30   3568.900       108.77
     18-Sep-01 22:16:35   3568.899
     18-Sep-01 22:16:40   3568.914
     18-Sep-01 22:16:45   3568.904       108.77
     18-Sep-01 22:16:50   3568.899
     18-Sep-01 22:16:55   3568.912
     18-Sep-01 22:17:00   3568.922
     18-Sep-01 22:17:05   3568.896       108.77
     18-Sep-01 22:17:10   3568.920
     18-Sep-01 22:17:15   3568.926
     18-Sep-01 22:17:20   3568.893       108.77
     18-Sep-01 22:17:25   3568.921
     18-Sep-01 22:17:30   3568.891
     18-Sep-01 22:17:35   3568.904
     18-Sep-01 22:17:40   3568.895       108.77
     18-Sep-01 22:17:45   3568.885
     18-Sep-01 22:17:50   3568.885
     18-Sep-01 22:17:55   3568.896
     18-Sep-01 22:18:00   3568.868
     18-Sep-01 22:18:05   3568.876
     18-Sep-01 22:18:10   3568.890       108.77
     18-Sep-01 22:18:15   3568.859
     18-Sep-01 22:18:20   3568.870
     18-Sep-01 22:18:25   3568.875
     18-Sep-01 22:18:30   3568.865       108.77
     18-Sep-01 22:18:35   3568.858
     18-Sep-01 22:18:40   3568.872
     18-Sep-01 22:18:45   3568.856       108.77
     18-Sep-01 22:18:50   3568.859
     18-Sep-01 22:18:55   3568.877       108.77
     18-Sep-01 22:19:00   3568.866
     18-Sep-01 22:19:05   3568.876
     18-Sep-01 22:19:10   3568.881
     18-Sep-01 22:19:15   3568.870       108.77
     18-Sep-01 22:19:20   3568.870
     18-Sep-01 22:19:25   3568.870       108.77
     18-Sep-01 22:19:30   3568.856
     18-Sep-01 22:19:35   3568.858
     18-Sep-01 22:19:40   3568.854
     18-Sep-01 22:19:45   3568.844
     18-Sep-01 22:19:50   3568.852
     18-Sep-01 22:19:55   3568.848       108.77
     18-Sep-01 22:20:00   3568.835
     18-Sep-01 22:20:05   3568.855       108.77
     18-Sep-01 22:20:10   3568.847
     18-Sep-01 22:20:15   3568.844
     18-Sep-01 22:20:20   3568.854
     18-Sep-01 22:20:25   3568.852
     18-Sep-01 22:20:30   3568.841
     18-Sep-01 22:20:35   3568.853       108.77
     18-Sep-01 22:20:40   3568.851
     18-Sep-01 22:20:45   3568.851
     18-Sep-01 22:20:50   3568.837
     18-Sep-01 22:20:55   3568.853       108.77
     18-Sep-01 22:21:00   3568.852
     18-Sep-01 22:21:05   3568.825
     18-Sep-01 22:21:10   3568.845
     18-Sep-01 22:21:15   3568.857
     18-Sep-01 22:21:20   3568.827
     18-Sep-01 22:21:25   3568.844
     18-Sep-01 22:21:30   3568.844       108.77
     18-Sep-01 22:21:35   3568.820
     18-Sep-01 22:21:40   3568.844
     18-Sep-01 22:21:45   3568.835
     18-Sep-01 22:21:50   3568.826
     18-Sep-01 22:21:55   3568.844
     18-Sep-01 22:22:00   3568.838       108.77
     18-Sep-01 22:22:05   3568.820
     18-Sep-01 22:22:10   3568.825
     18-Sep-01 22:22:15   3568.831
     18-Sep-01 22:22:20   3568.813
     18-Sep-01 22:22:25   3568.818       108.77
     18-Sep-01 22:22:30   3568.816
     18-Sep-01 22:22:35   3568.831
     18-Sep-01 22:22:40   3568.811
     18-Sep-01 22:22:45   3568.821
     18-Sep-01 22:22:50   3568.836
     18-Sep-01 22:22:55   3568.813
     18-Sep-01 22:23:00   3568.825
     18-Sep-01 22:23:05   3568.835
     18-Sep-01 22:23:10   3568.820
     18-Sep-01 22:23:15   3568.815
     18-Sep-01 22:23:20   3568.833
     18-Sep-01 22:23:25   3568.828       108.77
     18-Sep-01 22:23:30   3568.814
     18-Sep-01 22:23:35   3568.839
     18-Sep-01 22:23:40   3568.840
     18-Sep-01 22:23:45   3568.814       108.77
     18-Sep-01 22:23:50   3568.841
     18-Sep-01 22:23:55   3568.829
     18-Sep-01 22:24:00   3568.826
     18-Sep-01 22:24:05   3568.814
     18-Sep-01 22:24:10   3568.842
     18-Sep-01 22:24:15   3568.818       108.77
     18-Sep-01 22:24:20   3568.808
     18-Sep-01 22:24:25   3568.835
     18-Sep-01 22:24:30   3568.808
     18-Sep-01 22:24:35   3568.807
     18-Sep-01 22:24:40   3568.819
     18-Sep-01 22:24:45   3568.801
     18-Sep-01 22:24:50   3568.818       108.77
     18-Sep-01 22:24:55   3568.802
     18-Sep-01 22:25:00   3568.796
     18-Sep-01 22:25:05   3568.816
     18-Sep-01 22:25:10   3568.803       108.77
     18-Sep-01 22:25:15   3568.801
     18-Sep-01 22:25:20   3568.804
     18-Sep-01 22:25:25   3568.810
     18-Sep-01 22:25:30   3568.798
     18-Sep-01 22:25:35   3568.823       108.77
     18-Sep-01 22:25:40   3568.813
     18-Sep-01 22:25:45   3568.795
     18-Sep-01 22:25:50   3568.821
     18-Sep-01 22:25:55   3568.815
     18-Sep-01 22:26:00   3568.799       108.77
     18-Sep-01 22:26:05   3568.808
     18-Sep-01 22:26:10   3568.811
     18-Sep-01 22:26:15   3568.796
     18-Sep-01 22:26:20   3568.814
     18-Sep-01 22:26:25   3568.802
     18-Sep-01 22:26:30   3568.794
     18-Sep-01 22:26:35   3568.806
     18-Sep-01 22:26:40   3568.800       108.77
     18-Sep-01 22:26:45   3568.793
     18-Sep-01 22:26:50   3568.792
     18-Sep-01 22:26:55   3568.801
     18-Sep-01 22:27:00   3568.788       108.77
     18-Sep-01 22:27:05   3568.794
     18-Sep-01 22:27:10   3568.797
     18-Sep-01 22:27:15   3568.791
     18-Sep-01 22:27:20   3568.794
     18-Sep-01 22:27:25   3568.806
     18-Sep-01 22:27:30   3568.794       108.77
     18-Sep-01 22:27:35   3568.781
     18-Sep-01 22:27:40   3568.799
     18-Sep-01 22:27:45   3568.801
     18-Sep-01 22:27:50   3568.773       108.77
     18-Sep-01 22:27:55   3568.784       108.77
     18-Sep-01 22:28:00   3568.795       108.77
     18-Sep-01 22:28:05   3568.771       108.77
     18-Sep-01 22:28:10   3568.795       108.77
     18-Sep-01 22:28:15   3568.796       108.77
     18-Sep-01 22:28:20   3568.788       108.77
     18-Sep-01 22:28:25   3568.804       108.77
     18-Sep-01 22:28:30   3568.793       108.77
     18-Sep-01 22:28:35   3568.791       108.77
     18-Sep-01 22:28:40   3568.791
     18-Sep-01 22:28:45   3568.801
     18-Sep-01 22:28:50   3568.786
     18-Sep-01 22:28:55   3568.796
     18-Sep-01 22:29:00   3568.790
     18-Sep-01 22:29:05   3568.794
     18-Sep-01 22:29:10   3568.797
     18-Sep-01 22:29:15   3568.777
     18-Sep-01 22:29:20   3568.804
     18-Sep-01 22:29:25   3568.799       108.77
     18-Sep-01 22:29:30   3568.783
     18-Sep-01 22:29:35   3568.798
     18-Sep-01 22:29:40   3568.800
     18-Sep-01 22:29:45   3569.129       108.77
     18-Sep-01 22:29:50   3569.723
     18-Sep-01 22:29:55   3570.865       108.77
     18-Sep-01 22:30:00   3572.765       108.77
     18-Sep-01 22:30:05   3574.911       108.77
     18-Sep-01 22:30:10   3576.609       108.77
     18-Sep-01 22:30:15   3578.260       108.78
     18-Sep-01 22:30:20   3579.539       108.78
     18-Sep-01 22:30:25   3580.561       108.79
     18-Sep-01 22:30:30   3581.480
     18-Sep-01 22:30:35   3582.158       108.80
     18-Sep-01 22:30:40   3582.572
     18-Sep-01 22:30:45   3583.177
     18-Sep-01 22:30:50   3583.759
     18-Sep-01 22:30:55   3583.706       108.82
     18-Sep-01 22:31:00   3584.309
     18-Sep-01 22:31:05   3584.977
     18-Sep-01 22:31:10   3585.688
     18-Sep-01 22:31:15   3586.557
     18-Sep-01 22:31:20   3229.540       108.84
     18-Sep-01 22:31:25   2608.890       108.85
     18-Sep-01 22:31:30   2800.141       108.84
     18-Sep-01 22:31:35   2688.795       108.85
     18-Sep-01 22:31:40   2740.625       108.85
     18-Sep-01 22:31:45   2732.778       108.86
     18-Sep-01 22:31:50   2713.276
     18-Sep-01 22:31:55   2744.952
     18-Sep-01 22:32:00   2712.010       108.89
     18-Sep-01 22:32:05   2739.233       108.89
     18-Sep-01 22:32:10   2721.742       108.90
     18-Sep-01 22:32:15   2729.615       108.91
     18-Sep-01 22:32:20   2728.915       108.91
     18-Sep-01 22:32:25   2725.265       108.92
     18-Sep-01 22:32:30   2730.184       108.92
     18-Sep-01 22:32:35   2725.775       108.92
     18-Sep-01 22:32:40   2728.592
     18-Sep-01 22:32:45   2727.233       108.93
     18-Sep-01 22:32:50   2729.470
     18-Sep-01 22:32:55   2735.655       108.93
     18-Sep-01 22:33:00   2756.983
     18-Sep-01 22:33:05   2781.809
     18-Sep-01 22:33:10   2838.207
     18-Sep-01 22:33:15   2903.183       108.93
     18-Sep-01 22:33:20   2969.648
     18-Sep-01 22:33:25   3044.786
     18-Sep-01 22:33:30   3126.966       108.94
     18-Sep-01 22:33:35   3209.568
     18-Sep-01 22:33:40   3291.051
     18-Sep-01 22:33:45   3373.857
     18-Sep-01 22:33:50   3455.989
     18-Sep-01 22:33:55   3537.533       108.94
     18-Sep-01 22:34:00   3622.945
     18-Sep-01 22:34:05   3709.437
     18-Sep-01 22:34:10   3795.716       108.95
     18-Sep-01 22:34:15   3882.160
     18-Sep-01 22:34:20   3969.954
     18-Sep-01 22:34:25   4057.207
     18-Sep-01 22:34:30   4147.120
     18-Sep-01 22:34:35   4239.031
     18-Sep-01 22:34:40   4330.476
     18-Sep-01 22:34:45   4423.255
     18-Sep-01 22:34:50   4519.964       108.95
     18-Sep-01 22:34:55   4615.927       108.95
     18-Sep-01 22:35:00   4712.066       108.96
     18-Sep-01 22:35:05   4807.432       108.96
     18-Sep-01 22:35:10   4901.992       108.96
     18-Sep-01 22:35:15   4995.743       108.96
     18-Sep-01 22:35:20   5087.451       108.96
     18-Sep-01 22:35:25   5178.828
     18-Sep-01 22:35:30   5267.342
     18-Sep-01 22:35:35   5357.533
     18-Sep-01 22:35:40   5452.853       108.97
     18-Sep-01 22:35:45   5546.028
     18-Sep-01 22:35:50   5638.274
     18-Sep-01 22:35:55   5731.082       108.98
     18-Sep-01 22:36:00   5823.394
     18-Sep-01 22:36:05   5915.059
     18-Sep-01 22:36:10   6004.860
     18-Sep-01 22:36:15   6094.378
     18-Sep-01 22:36:20   6183.202
     18-Sep-01 22:36:25   6270.162       108.99
     18-Sep-01 22:36:30   6355.107
     18-Sep-01 22:36:35   6439.199       108.99
     18-Sep-01 22:36:40   6520.522
     18-Sep-01 22:36:45   6599.889
     18-Sep-01 22:36:50   6678.712
     18-Sep-01 22:36:55   6748.812       109.01
     18-Sep-01 22:37:00   6767.923       109.01
     18-Sep-01 22:37:05   6764.262       109.01
     18-Sep-01 22:37:10   6759.926
     18-Sep-01 22:37:15   6756.573       109.01
     18-Sep-01 22:37:20   6754.043
     18-Sep-01 22:37:25   6751.660
     18-Sep-01 22:37:30   6749.935
     18-Sep-01 22:37:35   6747.579
     18-Sep-01 22:37:40   6745.495
     18-Sep-01 22:37:45   6743.006
     18-Sep-01 22:37:50   6740.801
     18-Sep-01 22:37:55   6739.005
     18-Sep-01 22:38:00   6736.498
     18-Sep-01 22:38:05   6735.036       109.02
     18-Sep-01 22:38:10   6733.100
     18-Sep-01 22:38:15   6731.439
     18-Sep-01 22:38:20   6729.951       109.02
     18-Sep-01 22:38:25   6727.642
     18-Sep-01 22:38:30   6726.111
     18-Sep-01 22:38:35   6724.279
     18-Sep-01 22:38:40   6722.793
     18-Sep-01 22:38:45   6721.450       109.03
     18-Sep-01 22:38:50   6719.425
     18-Sep-01 22:38:55   6718.016
     18-Sep-01 22:39:00   6716.820
     18-Sep-01 22:39:05   6714.626
     18-Sep-01 22:39:10   6712.990       109.03
     18-Sep-01 22:39:15   6711.980
     18-Sep-01 22:39:20   6709.875
     18-Sep-01 22:39:25   6511.219       109.03
     18-Sep-01 22:39:30   5816.432       109.03
     18-Sep-01 22:39:35   5281.274       109.02
     18-Sep-01 22:39:40   4895.509       109.01
     18-Sep-01 22:39:45   4560.115       109.00
     18-Sep-01 22:39:50   4307.859       109.00
     18-Sep-01 22:39:55   4085.606       108.99
     18-Sep-01 22:40:00   3876.741       108.99
     18-Sep-01 22:40:05   3675.234       108.99
     18-Sep-01 22:40:10   3479.924
     18-Sep-01 22:40:15   3330.875       108.98
     18-Sep-01 22:40:20   3207.330
     18-Sep-01 22:40:25   3111.747       108.98
     18-Sep-01 22:40:30   3027.620
     18-Sep-01 22:40:35   2959.693
     18-Sep-01 22:40:40   2904.980
     18-Sep-01 22:40:45   2860.585
     18-Sep-01 22:40:50   2824.575
     18-Sep-01 22:40:55   2797.933       108.98
     18-Sep-01 22:41:00   2778.982
     18-Sep-01 22:41:05   2765.159
     18-Sep-01 22:41:10   2754.044       108.98
     18-Sep-01 22:41:15   2755.147       108.98
     18-Sep-01 22:41:20   2756.147       108.98
     18-Sep-01 22:41:25   2756.968       108.98
     18-Sep-01 22:41:30   2758.680       108.98
     18-Sep-01 22:41:35   2760.002       108.98
     18-Sep-01 22:41:40   2760.757       108.98
     18-Sep-01 22:41:45   2761.652
     18-Sep-01 22:41:50   2762.958
     18-Sep-01 22:41:55   2763.819       108.98
     18-Sep-01 22:42:00   2764.562
     18-Sep-01 22:42:05   2765.565
     18-Sep-01 22:42:10   2766.299
     18-Sep-01 22:42:15   2767.225       108.97
     18-Sep-01 22:42:20   2767.967
     18-Sep-01 22:42:25   2768.678
     18-Sep-01 22:42:30   2769.686       108.97
     18-Sep-01 22:42:35   2769.988
     18-Sep-01 22:42:40   2770.993
     18-Sep-01 22:42:45   2771.634
     18-Sep-01 22:42:50   2772.137
     18-Sep-01 22:42:55   2772.931       108.97
     18-Sep-01 22:43:00   2773.688
     18-Sep-01 22:43:05   2774.085
     18-Sep-01 22:43:10   2774.770
     18-Sep-01 22:43:15   2775.407
     18-Sep-01 22:43:20   2775.858
     18-Sep-01 22:43:25   2776.591
     18-Sep-01 22:43:30   2776.967       108.97
     18-Sep-01 22:43:35   2777.739
     18-Sep-01 22:43:40   2778.078
     18-Sep-01 22:43:45   2778.750
     18-Sep-01 22:43:50   2779.000
     18-Sep-01 22:43:55   2779.750
     18-Sep-01 22:44:00   2780.017
     18-Sep-01 22:44:05   2780.534
     18-Sep-01 22:44:10   2781.194
     18-Sep-01 22:44:15   2781.600
     18-Sep-01 22:44:20   2781.834
     18-Sep-01 22:44:25   2782.527       108.97
     18-Sep-01 22:44:30   2782.859
     18-Sep-01 22:44:35   2783.070
     18-Sep-01 22:44:40   2783.822       108.97
     18-Sep-01 22:44:45   2783.924
     18-Sep-01 22:44:50   2784.435
     18-Sep-01 22:44:55   2784.999
     18-Sep-01 22:45:00   2785.065
     18-Sep-01 22:45:05   2785.756       108.96
     18-Sep-01 22:45:10   2786.074
     18-Sep-01 22:45:15   2786.234
     18-Sep-01 22:45:20   2786.624
     18-Sep-01 22:45:25   2787.198
     18-Sep-01 22:45:30   2787.339
     18-Sep-01 22:45:35   2787.928
     18-Sep-01 22:45:40   2788.027       108.96
     18-Sep-01 22:45:45   2788.604
     18-Sep-01 22:45:50   2788.823
     18-Sep-01 22:45:55   2789.079
     18-Sep-01 22:46:00   2789.551
     18-Sep-01 22:46:05   2789.642       108.96
     18-Sep-01 22:46:10   2790.146
     18-Sep-01 22:46:15   2790.563
     18-Sep-01 22:46:20   2790.630
     18-Sep-01 22:46:25   2791.164
     18-Sep-01 22:46:30   2791.216       108.96
     18-Sep-01 22:46:35   2791.445
     18-Sep-01 22:46:40   2792.088
     18-Sep-01 22:46:45   2792.293
     18-Sep-01 22:46:50   2792.375       108.96
     18-Sep-01 22:46:55   2792.911
     18-Sep-01 22:47:00   2793.000
     18-Sep-01 22:47:05   2793.262
     18-Sep-01 22:47:10   2793.750
     18-Sep-01 22:47:15   2793.947
     18-Sep-01 22:47:20   2794.018       108.96
     18-Sep-01 22:47:25   2794.454
     18-Sep-01 22:47:30   2794.751
     18-Sep-01 22:47:35   2794.680
     18-Sep-01 22:47:40   2795.209
     18-Sep-01 22:47:45   2795.258
     18-Sep-01 22:47:50   2795.763
     18-Sep-01 22:47:55   2795.967
     18-Sep-01 22:48:00   2795.944
     18-Sep-01 22:48:05   2796.461
     18-Sep-01 22:48:10   2796.483
     18-Sep-01 22:48:15   2796.885
     18-Sep-01 22:48:20   2796.973
     18-Sep-01 22:48:25   2797.022
     18-Sep-01 22:48:30   2797.575
     18-Sep-01 22:48:35   2797.611
     18-Sep-01 22:48:40   2797.735
     18-Sep-01 22:48:45   2798.276
     18-Sep-01 22:48:50   2798.172
     18-Sep-01 22:48:55   2798.448
     18-Sep-01 22:49:00   2798.899
     18-Sep-01 22:49:05   2798.699       108.96
     18-Sep-01 22:49:10   2799.080
     18-Sep-01 22:49:15   2799.327
     18-Sep-01 22:49:20   2799.204       108.96
     18-Sep-01 22:49:25   2799.611
     18-Sep-01 22:49:30   2799.705
     18-Sep-01 22:49:35   2799.853
     18-Sep-01 22:49:40   2800.307
     18-Sep-01 22:49:45   2800.353
     18-Sep-01 22:49:50   2800.195       108.96
     18-Sep-01 22:49:55   2800.766
     18-Sep-01 22:50:00   2800.770
     18-Sep-01 22:50:05   2801.029
     18-Sep-01 22:50:10   2801.228
     18-Sep-01 22:50:15   2801.082       108.95
     18-Sep-01 22:50:20   2801.443
     18-Sep-01 22:50:25   2801.450
     18-Sep-01 22:50:30   2801.775       108.95
     18-Sep-01 22:50:35   2802.023       108.95
     18-Sep-01 22:50:40   2801.834       108.95
     18-Sep-01 22:50:45   2802.198       108.95
     18-Sep-01 22:50:50   2802.292       108.95
     18-Sep-01 22:50:55   2802.214       108.95
     18-Sep-01 22:51:00   2802.719       108.95
     18-Sep-01 22:51:05   2802.630       108.95
     18-Sep-01 22:51:10   2802.919
     18-Sep-01 22:51:15   2802.777
     18-Sep-01 22:51:20   2803.175
     18-Sep-01 22:51:25   2803.080       108.95
     18-Sep-01 22:51:30   2803.286
     18-Sep-01 22:51:35   2803.590
     18-Sep-01 22:51:40   2803.369
     18-Sep-01 22:51:45   2803.680
     18-Sep-01 22:51:50   2803.768
     18-Sep-01 22:51:55   2803.688       108.95
     18-Sep-01 22:52:00   2804.049
     18-Sep-01 22:52:05   2804.161
     18-Sep-01 22:52:10   2803.963
     18-Sep-01 22:52:15   2804.369
     18-Sep-01 22:52:20   2804.309
     18-Sep-01 22:52:25   2804.343       108.95
     18-Sep-01 22:52:30   2804.857
     18-Sep-01 22:52:35   2804.536
     18-Sep-01 22:52:40   2804.840
     18-Sep-01 22:52:45   2804.949
     18-Sep-01 22:52:50   2804.766
     18-Sep-01 22:52:55   2805.109
     18-Sep-01 22:53:00   2805.230
     18-Sep-01 22:53:05   2805.165
     18-Sep-01 22:53:10   2805.369
     18-Sep-01 22:53:15   2805.496
     18-Sep-01 22:53:20   2805.218
     18-Sep-01 22:53:25   2805.579
     18-Sep-01 22:53:30   2909.276       108.95
     18-Sep-01 22:53:35   2838.254       108.95
     18-Sep-01 22:53:40   2866.395       108.95
     18-Sep-01 22:53:45   2918.054
     18-Sep-01 22:53:50   2946.780       108.95
     18-Sep-01 22:53:55   2975.605
     18-Sep-01 22:54:00   3004.228
     18-Sep-01 22:54:05   3024.459
     18-Sep-01 22:54:10   3039.306       108.96
     18-Sep-01 22:54:15   3054.638
     18-Sep-01 22:54:20   3068.755
     18-Sep-01 22:54:25   3063.819
     18-Sep-01 22:54:30   3064.212
     18-Sep-01 22:54:35   3064.820
     18-Sep-01 22:54:40   3065.576       108.97
     18-Sep-01 22:54:45   3067.563
     18-Sep-01 22:54:50   3071.970
     18-Sep-01 22:54:55   3075.913
     18-Sep-01 22:55:00   3079.478       108.97
     18-Sep-01 22:55:05   3083.188
     18-Sep-01 22:55:10   3086.923
     18-Sep-01 22:55:15   3089.302
     18-Sep-01 22:55:20   3092.237       108.98
     18-Sep-01 22:55:25   3093.861
     18-Sep-01 22:55:30   3096.019
     18-Sep-01 22:55:35   3097.614       108.98
     18-Sep-01 22:55:40   3099.457
     18-Sep-01 22:55:45   3101.208
     18-Sep-01 22:55:50   3102.629       108.99
     18-Sep-01 22:55:55   3104.247
     18-Sep-01 22:56:00   3105.616
     18-Sep-01 22:56:05   3106.832       109.00
     18-Sep-01 22:56:10   3108.614
     18-Sep-01 22:56:15   3110.487
     18-Sep-01 22:56:20   3113.483
     18-Sep-01 22:56:25   3117.113
     18-Sep-01 22:56:30   3120.946
     18-Sep-01 22:56:35   3124.356
     18-Sep-01 22:56:40   3127.350
     18-Sep-01 22:56:45   3130.088
     18-Sep-01 22:56:50   3132.240       109.01
     18-Sep-01 22:56:55   3134.290
     18-Sep-01 22:57:00   3136.236
     18-Sep-01 22:57:05   3137.668
     18-Sep-01 22:57:10   3139.152
     18-Sep-01 22:57:15   3140.441
     18-Sep-01 22:57:20   3141.919
     18-Sep-01 22:57:25   3143.100
     18-Sep-01 22:57:30   3143.538       109.03
     18-Sep-01 22:57:35   3144.740
     18-Sep-01 22:57:40   3145.151
     18-Sep-01 22:57:45   3146.086
     18-Sep-01 22:57:50   3146.566       109.03
     18-Sep-01 22:57:55   3147.231
     18-Sep-01 22:58:00   3147.714
     18-Sep-01 22:58:05   3148.151
     18-Sep-01 22:58:10   3148.706
     18-Sep-01 22:58:15   3149.068
     18-Sep-01 22:58:20   3149.917
     18-Sep-01 22:58:25   3150.621
     18-Sep-01 22:58:30   3151.916
     18-Sep-01 22:58:35   3152.614
     18-Sep-01 22:58:40   3153.421
     18-Sep-01 22:58:45   3154.227       109.05
     18-Sep-01 22:58:50   3154.713
     18-Sep-01 22:58:55   3155.534       109.05
     18-Sep-01 22:59:00   3155.805       109.05
     18-Sep-01 22:59:05   3155.934       109.06
     18-Sep-01 22:59:10   3156.327       109.06
     18-Sep-01 22:59:15   3156.607       109.06
     18-Sep-01 22:59:20   3157.099       109.06
     18-Sep-01 22:59:25   3157.171       109.06
     18-Sep-01 22:59:30   3156.270
     18-Sep-01 22:59:35   3152.914
     18-Sep-01 22:59:40   3149.197
     18-Sep-01 22:59:45   3146.830
     18-Sep-01 22:59:50   3145.494
     18-Sep-01 22:59:55   3143.720
     18-Sep-01 23:00:00   3142.249
     18-Sep-01 23:00:05   3140.895       109.07
     18-Sep-01 23:00:10   3140.921
     18-Sep-01 23:00:15   3142.451
     18-Sep-01 23:00:20   3144.596
     18-Sep-01 23:00:25   3147.377
     18-Sep-01 23:00:30   3149.803
     18-Sep-01 23:00:35   3151.766
     18-Sep-01 23:00:40   3153.854
     18-Sep-01 23:00:45   3155.336
     18-Sep-01 23:00:50   3157.073
     18-Sep-01 23:00:55   3158.247
     18-Sep-01 23:01:00   3159.687
     18-Sep-01 23:01:05   3160.621
     18-Sep-01 23:01:10   3161.573
     18-Sep-01 23:01:15   3162.393
     18-Sep-01 23:01:20   3162.913
     18-Sep-01 23:01:25   3163.436
     18-Sep-01 23:01:30   3164.262       109.09
     18-Sep-01 23:01:35   3164.638
     18-Sep-01 23:01:40   3165.101
     18-Sep-01 23:01:45   3165.722
     18-Sep-01 23:01:50   3166.002       109.10
     18-Sep-01 23:01:55   3166.478
     18-Sep-01 23:02:00   3166.880
     18-Sep-01 23:02:05   3167.074
     18-Sep-01 23:02:10   3167.417
     18-Sep-01 23:02:15   3167.661
     18-Sep-01 23:02:20   3167.629
     18-Sep-01 23:02:25   3168.098       109.11
     18-Sep-01 23:02:30   3168.204
     18-Sep-01 23:02:35   3168.484
     18-Sep-01 23:02:40   3168.794
     18-Sep-01 23:02:45   3169.003
     18-Sep-01 23:02:50   3169.061
     18-Sep-01 23:02:55   3169.491       109.11
     18-Sep-01 23:03:00   3169.570
     18-Sep-01 23:03:05   3169.698
     18-Sep-01 23:03:10   3170.002
     18-Sep-01 23:03:15   3170.120
     18-Sep-01 23:03:20   3167.271
     18-Sep-01 23:03:25   3166.945
     18-Sep-01 23:03:30   3165.600
     18-Sep-01 23:03:35   3165.542
     18-Sep-01 23:03:40   3165.855
     18-Sep-01 23:03:45   3166.894
     18-Sep-01 23:03:50   3167.621
     18-Sep-01 23:03:55   3168.114
     18-Sep-01 23:04:00   3168.391
     18-Sep-01 23:04:05   3169.292
     18-Sep-01 23:04:10   3169.976       109.13
     18-Sep-01 23:04:15   3170.241
     18-Sep-01 23:04:20   3170.830
     18-Sep-01 23:04:25   3171.701
     18-Sep-01 23:04:30   3171.981
     18-Sep-01 23:04:35   3172.756       109.14
     18-Sep-01 23:04:40   3173.099
     18-Sep-01 23:04:45   3173.500
     18-Sep-01 23:04:50   3174.086
     18-Sep-01 23:04:55   3174.427       109.14
     18-Sep-01 23:05:00   3174.747
     18-Sep-01 23:05:05   3174.909
     18-Sep-01 23:05:10   3174.936       109.14
     18-Sep-01 23:05:15   3175.351
     18-Sep-01 23:05:20   3175.407
     18-Sep-01 23:05:25   3175.843       109.15
     18-Sep-01 23:05:30   3175.486       109.15
     18-Sep-01 23:05:35   3170.904       109.14
     18-Sep-01 23:05:40   3167.649       109.14
     18-Sep-01 23:05:45   3169.592       109.13
     18-Sep-01 23:05:50   3173.797       109.11
     18-Sep-01 23:05:55   3176.860       109.08
     18-Sep-01 23:06:00   3179.153       109.06
     18-Sep-01 23:06:05   3180.918       109.05
     18-Sep-01 23:06:10   3182.309       109.04
     18-Sep-01 23:06:15   3183.465       109.03
     18-Sep-01 23:06:20   3184.436       109.02
     18-Sep-01 23:06:25   3185.227       109.01
     18-Sep-01 23:06:30   3185.926       109.01
     18-Sep-01 23:06:35   3186.510       109.00
     18-Sep-01 23:06:40   3186.971
     18-Sep-01 23:06:45   3187.390       109.00
     18-Sep-01 23:06:50   3187.741
     18-Sep-01 23:06:55   3188.050       108.99
     18-Sep-01 23:07:00   3188.390       108.99
     18-Sep-01 23:07:05   3188.688       108.98
     18-Sep-01 23:07:10   3188.917       108.98
     18-Sep-01 23:07:15   3189.126       108.98
     18-Sep-01 23:07:20   3189.328       108.98
     18-Sep-01 23:07:25   3189.518       108.98
     18-Sep-01 23:07:30   3189.708       108.97
     18-Sep-01 23:07:35   3189.862       108.97
     18-Sep-01 23:07:40   3190.021
     18-Sep-01 23:07:45   3190.168
     18-Sep-01 23:07:50   3190.303       108.97
     18-Sep-01 23:07:55   3190.449
     18-Sep-01 23:08:00   3190.584
     18-Sep-01 23:08:05   3190.706
     18-Sep-01 23:08:10   3190.934
     18-Sep-01 23:08:15   3191.107
     18-Sep-01 23:08:20   3191.259
     18-Sep-01 23:08:25   3191.397       108.96
     18-Sep-01 23:08:30   3191.524
     18-Sep-01 23:08:35   3191.621
     18-Sep-01 23:08:40   3191.711
     18-Sep-01 23:08:45   3191.838       108.95
     18-Sep-01 23:08:50   3191.973
     18-Sep-01 23:08:55   3192.057
     18-Sep-01 23:09:00   3192.165       108.95
     18-Sep-01 23:09:05   3192.217
     18-Sep-01 23:09:10   3192.323
     18-Sep-01 23:09:15   3192.421       108.95
     18-Sep-01 23:09:20   3192.482
     18-Sep-01 23:09:25   3192.584
     18-Sep-01 23:09:30   3192.657
     18-Sep-01 23:09:35   3192.718       108.95
     18-Sep-01 23:09:40   3192.794
     18-Sep-01 23:09:45   3192.864
     18-Sep-01 23:09:50   3192.949
     18-Sep-01 23:09:55   3193.037
     18-Sep-01 23:10:00   3193.146
     18-Sep-01 23:10:05   3193.227       108.95
     18-Sep-01 23:10:10   3193.264
     18-Sep-01 23:10:15   3193.321
     18-Sep-01 23:10:20   3193.415
     18-Sep-01 23:10:25   3193.472
     18-Sep-01 23:10:30   3193.568       108.95
     18-Sep-01 23:10:35   3193.652
     18-Sep-01 23:10:40   3193.727
     18-Sep-01 23:10:45   3193.790
     18-Sep-01 23:10:50   3193.847
     18-Sep-01 23:10:55   3193.940
     18-Sep-01 23:11:00   3194.021       108.95
     18-Sep-01 23:11:05   3194.111
     18-Sep-01 23:11:10   3194.134
     18-Sep-01 23:11:15   3194.158
     18-Sep-01 23:11:20   3194.173
     18-Sep-01 23:11:25   3194.239       108.95
     18-Sep-01 23:11:30   3194.289
     18-Sep-01 23:11:35   3194.340
     18-Sep-01 23:11:40   3194.390
     18-Sep-01 23:11:45   3194.447
     18-Sep-01 23:11:50   3194.449
     18-Sep-01 23:11:55   3194.491
     18-Sep-01 23:12:00   3194.535
     18-Sep-01 23:12:05   3194.607
     18-Sep-01 23:12:10   3194.657
     18-Sep-01 23:12:15   3194.717
     18-Sep-01 23:12:20   3194.806
     18-Sep-01 23:12:25   3194.851       108.95
     18-Sep-01 23:12:30   3194.890
     18-Sep-01 23:12:35   3194.928
     18-Sep-01 23:12:40   3194.952
     18-Sep-01 23:12:45   3194.985
     18-Sep-01 23:12:50   3195.039       108.95
     18-Sep-01 23:12:55   3195.077
     18-Sep-01 23:13:00   3195.088
     18-Sep-01 23:13:05   3195.145
     18-Sep-01 23:13:10   3195.228
     18-Sep-01 23:13:15   3195.291
     18-Sep-01 23:13:20   3195.341
     18-Sep-01 23:13:25   3195.362
     18-Sep-01 23:13:30   3195.394
     18-Sep-01 23:13:35   3195.454
     18-Sep-01 23:13:40   3195.498
     18-Sep-01 23:13:45   3195.563
     18-Sep-01 23:13:50   3195.635
     18-Sep-01 23:13:55   3195.691
     18-Sep-01 23:14:00   3195.754
     18-Sep-01 23:14:05   3195.804
     18-Sep-01 23:14:10   3195.858
     18-Sep-01 23:14:15   3195.908
     18-Sep-01 23:14:20   3195.974
     18-Sep-01 23:14:25   3196.030
     18-Sep-01 23:14:30   3196.098       108.95
     18-Sep-01 23:14:35   3196.185
     18-Sep-01 23:14:40   3196.247
     18-Sep-01 23:14:45   3196.328
     18-Sep-01 23:14:50   3196.420
     18-Sep-01 23:14:55   3196.518       108.95
     18-Sep-01 23:15:00   3196.613
     18-Sep-01 23:15:05   3196.697
     18-Sep-01 23:15:10   3196.783       108.95
     18-Sep-01 23:15:15   3196.885
     18-Sep-01 23:15:20   3196.959
     18-Sep-01 23:15:25   3197.046
     18-Sep-01 23:15:30   3197.148
     18-Sep-01 23:15:35   3197.241
     18-Sep-01 23:15:40   3197.333       108.95
     18-Sep-01 23:15:45   3197.432
     18-Sep-01 23:15:50   3197.528
     18-Sep-01 23:15:55   3197.626
     18-Sep-01 23:16:00   3197.728
     18-Sep-01 23:16:05   3197.820
     18-Sep-01 23:16:10   3197.927
     18-Sep-01 23:16:15   3198.020
     18-Sep-01 23:16:20   3198.145
     18-Sep-01 23:16:25   3198.274       108.95
     18-Sep-01 23:16:30   3198.396
     18-Sep-01 23:16:35   3198.540
     18-Sep-01 23:16:40   3198.644
     18-Sep-01 23:16:45   3198.709
     18-Sep-01 23:16:50   3198.814
     18-Sep-01 23:16:55   3198.888
     18-Sep-01 23:17:00   3198.987
     18-Sep-01 23:17:05   3199.106
     18-Sep-01 23:17:10   3199.238       108.95
     18-Sep-01 23:17:15   3199.361
     18-Sep-01 23:17:20   3199.507
     18-Sep-01 23:17:25   3199.648
     18-Sep-01 23:17:30   3199.771       108.95
     18-Sep-01 23:17:35   3199.884
     18-Sep-01 23:17:40   3200.025
     18-Sep-01 23:17:45   3200.144
     18-Sep-01 23:17:50   3200.251
     18-Sep-01 23:17:55   3200.383
     18-Sep-01 23:18:00   3200.505
     18-Sep-01 23:18:05   3200.604
     18-Sep-01 23:18:10   3200.738
     18-Sep-01 23:18:15   3200.852
     18-Sep-01 23:18:20   3200.971
     18-Sep-01 23:18:25   3201.073
     18-Sep-01 23:18:30   3201.195
     18-Sep-01 23:18:35   3201.323
     18-Sep-01 23:18:40   3201.443       108.96
     18-Sep-01 23:18:45   3201.568
     18-Sep-01 23:18:50   3201.688
     18-Sep-01 23:18:55   3201.804
     18-Sep-01 23:19:00   3201.924
     18-Sep-01 23:19:05   3202.028
     18-Sep-01 23:19:10   3202.130
     18-Sep-01 23:19:15   3202.234
     18-Sep-01 23:19:20   3202.344
     18-Sep-01 23:19:25   3202.458       108.96
     18-Sep-01 23:19:30   3202.569
     18-Sep-01 23:19:35   3202.688
     18-Sep-01 23:19:40   3202.802
     18-Sep-01 23:19:45   3202.898
     18-Sep-01 23:19:50   3202.997       108.96
     18-Sep-01 23:19:55   3203.095
     18-Sep-01 23:20:00   3203.191
     18-Sep-01 23:20:05   3203.280
     18-Sep-01 23:20:10   3203.382
     18-Sep-01 23:20:15   3203.483
     18-Sep-01 23:20:20   3203.573
     18-Sep-01 23:20:25   3203.674
     18-Sep-01 23:20:30   3203.751
     18-Sep-01 23:20:35   3203.832
     18-Sep-01 23:20:40   3203.933
     18-Sep-01 23:20:45   3204.017
     18-Sep-01 23:20:50   3204.091
     18-Sep-01 23:20:55   3204.171
     18-Sep-01 23:21:00   3204.243       108.96
     18-Sep-01 23:21:05   3204.314
     18-Sep-01 23:21:10   3204.401
     18-Sep-01 23:21:15   3204.469
     18-Sep-01 23:21:20   3204.559
     18-Sep-01 23:21:25   3204.636
     18-Sep-01 23:21:30   3204.711
     18-Sep-01 23:21:35   3204.779
     18-Sep-01 23:21:40   3204.836       108.96
     18-Sep-01 23:21:45   3204.923       108.96
     18-Sep-01 23:21:50   3204.997       108.96
     18-Sep-01 23:21:55   3205.066       108.96
     18-Sep-01 23:22:00   3205.149       108.96
     18-Sep-01 23:22:05   3205.209       108.96
     18-Sep-01 23:22:10   3205.278       108.96
     18-Sep-01 23:22:15   3205.340       108.96
     18-Sep-01 23:22:20   3205.412       108.96
     18-Sep-01 23:22:25   3205.483       108.96
     18-Sep-01 23:22:30   3205.549
     18-Sep-01 23:22:35   3205.624
     18-Sep-01 23:22:40   3205.686
     18-Sep-01 23:22:45   3205.743
     18-Sep-01 23:22:50   3205.802
     18-Sep-01 23:22:55   3205.862       108.96
     18-Sep-01 23:23:00   3205.918
     18-Sep-01 23:23:05   3205.969
     18-Sep-01 23:23:10   3206.038
     18-Sep-01 23:23:15   3206.091
     18-Sep-01 23:23:20   3206.142       108.96
     18-Sep-01 23:23:25   3206.208
     18-Sep-01 23:23:30   3206.268
     18-Sep-01 23:23:35   3206.331
     18-Sep-01 23:23:40   3206.390
     18-Sep-01 23:23:45   3206.456
     18-Sep-01 23:23:50   3206.522
     18-Sep-01 23:23:55   3206.585
     18-Sep-01 23:24:00   3206.648
     18-Sep-01 23:24:05   3206.717
     18-Sep-01 23:24:10   3206.777
     18-Sep-01 23:24:15   3206.828       108.96
     18-Sep-01 23:24:20   3206.881
     18-Sep-01 23:24:25   3206.932
     18-Sep-01 23:24:30   3206.998
     18-Sep-01 23:24:35   3207.058
     18-Sep-01 23:24:40   3207.121
     18-Sep-01 23:24:45   3207.175
     18-Sep-01 23:24:50   3207.216
     18-Sep-01 23:24:55   3207.282       108.96
     18-Sep-01 23:25:00   3207.333
     18-Sep-01 23:25:05   3207.386
     18-Sep-01 23:25:10   3207.431
     18-Sep-01 23:25:15   3207.491
     18-Sep-01 23:25:20   3207.542
     18-Sep-01 23:25:25   3207.589       108.96
     18-Sep-01 23:25:30   3207.637
     18-Sep-01 23:25:35   3207.681
     18-Sep-01 23:25:40   3207.729
     18-Sep-01 23:25:45   3207.788
     18-Sep-01 23:25:50   3207.836
     18-Sep-01 23:25:55   3207.886
     18-Sep-01 23:26:00   3207.931
     18-Sep-01 23:26:05   3207.970
     18-Sep-01 23:26:10   3208.014       108.96
     18-Sep-01 23:26:15   3208.059
     18-Sep-01 23:26:20   3208.104
     18-Sep-01 23:26:25   3208.155
     18-Sep-01 23:26:30   3208.200
     18-Sep-01 23:26:35   3208.223
     18-Sep-01 23:26:40   3208.262
     18-Sep-01 23:26:45   3208.316
     18-Sep-01 23:26:50   3208.364
     18-Sep-01 23:26:55   3208.412       108.96
     18-Sep-01 23:27:00   3208.459
     18-Sep-01 23:27:05   3208.498
     18-Sep-01 23:27:10   3208.537
     18-Sep-01 23:27:15   3208.579
     18-Sep-01 23:27:20   3208.617       108.96
     18-Sep-01 23:27:25   3208.659
     18-Sep-01 23:27:30   3208.701
     18-Sep-01 23:27:35   3208.731
     18-Sep-01 23:27:40   3208.773
     18-Sep-01 23:27:45   3208.817
     18-Sep-01 23:27:50   3208.850
     18-Sep-01 23:27:55   3208.880       108.96
     18-Sep-01 23:28:00   3208.910
     18-Sep-01 23:28:05   3208.936
     18-Sep-01 23:28:10   3208.969
     18-Sep-01 23:28:15   3209.005
     18-Sep-01 23:28:20   3209.049       108.97
     18-Sep-01 23:28:25   3209.079
     18-Sep-01 23:28:30   3209.118
     18-Sep-01 23:28:35   3209.159
     18-Sep-01 23:28:40   3209.189
     18-Sep-01 23:28:45   3209.228
     18-Sep-01 23:28:50   3209.264       108.97
     18-Sep-01 23:28:55   3209.297
     18-Sep-01 23:29:00   3209.335
     18-Sep-01 23:29:05   3209.368
     18-Sep-01 23:29:10   3209.392
     18-Sep-01 23:29:15   3209.434
     18-Sep-01 23:29:20   3209.455
     18-Sep-01 23:29:25   3209.479       108.97
     18-Sep-01 23:29:30   3209.517
     18-Sep-01 23:29:35   3209.541
     18-Sep-01 23:29:40   3209.574
     18-Sep-01 23:29:45   3209.615
     18-Sep-01 23:29:50   3209.642       108.97
     18-Sep-01 23:29:55   3209.675
     18-Sep-01 23:30:00   3209.705
     18-Sep-01 23:30:05   3209.744
     18-Sep-01 23:30:10   3209.774
     18-Sep-01 23:30:15   3209.804
     18-Sep-01 23:30:20   3209.822
     18-Sep-01 23:30:25   3209.858
     18-Sep-01 23:30:30   3209.885
     18-Sep-01 23:30:35   3209.909
     18-Sep-01 23:30:40   3209.939
     18-Sep-01 23:30:45   3209.957
     18-Sep-01 23:30:50   3209.993
     18-Sep-01 23:30:55   3210.023
     18-Sep-01 23:31:00   3210.053
     18-Sep-01 23:31:05   3210.083
     18-Sep-01 23:31:10   3210.113
     18-Sep-01 23:31:15   3210.127
     18-Sep-01 23:31:20   3210.160
     18-Sep-01 23:31:25   3210.185
     18-Sep-01 23:31:30   3210.205
     18-Sep-01 23:31:35   3210.232
     18-Sep-01 23:31:40   3210.256
     18-Sep-01 23:31:45   3210.286
     18-Sep-01 23:31:50   3210.310
     18-Sep-01 23:31:55   3210.334
     18-Sep-01 23:32:00   3210.352
     18-Sep-01 23:32:05   3210.394
     18-Sep-01 23:32:10   3210.427
     18-Sep-01 23:32:15   3210.445
     18-Sep-01 23:32:20   3210.469
     18-Sep-01 23:32:25   3210.487
     18-Sep-01 23:32:30   3210.514
     18-Sep-01 23:32:35   3210.538
     18-Sep-01 23:32:40   3210.556
     18-Sep-01 23:32:45   3210.580
     18-Sep-01 23:32:50   3210.607
     18-Sep-01 23:32:55   3210.631
     18-Sep-01 23:33:00   3210.658
     18-Sep-01 23:33:05   3210.682
     18-Sep-01 23:33:10   3210.703
     18-Sep-01 23:33:15   3210.724
     18-Sep-01 23:33:20   3210.748
     18-Sep-01 23:33:25   3210.771
     18-Sep-01 23:33:30   3210.787
     18-Sep-01 23:33:35   3210.811
     18-Sep-01 23:33:40   3210.837
     18-Sep-01 23:33:45   3210.853
     18-Sep-01 23:33:50   3210.882
     18-Sep-01 23:33:55   3210.903
     18-Sep-01 23:34:00   3210.921
     18-Sep-01 23:34:05   3210.948
     18-Sep-01 23:34:10   3210.960
     18-Sep-01 23:34:15   3210.978       108.97
     18-Sep-01 23:34:20   3211.008
     18-Sep-01 23:34:25   3211.035
     18-Sep-01 23:34:30   3211.059
     18-Sep-01 23:34:35   3211.077
     18-Sep-01 23:34:40   3211.094
     18-Sep-01 23:34:45   3211.118
     18-Sep-01 23:34:50   3211.142       108.97
     18-Sep-01 23:34:55   3211.160
     18-Sep-01 23:35:00   3211.184
     18-Sep-01 23:35:05   3211.210
     18-Sep-01 23:35:10   3211.222
     18-Sep-01 23:35:15   3211.240       108.97
     18-Sep-01 23:35:20   3211.267
     18-Sep-01 23:35:25   3211.281
     18-Sep-01 23:35:30   3211.305
     18-Sep-01 23:35:35   3211.323
     18-Sep-01 23:35:40   3211.341
     18-Sep-01 23:35:45   3211.368
     18-Sep-01 23:35:50   3211.386
     18-Sep-01 23:35:55   3211.400       108.97
     18-Sep-01 23:36:00   3211.434
     18-Sep-01 23:36:05   3211.443
     18-Sep-01 23:36:10   3211.473
     18-Sep-01 23:36:15   3211.494
     18-Sep-01 23:36:20   3211.506
     18-Sep-01 23:36:25   3211.530
     18-Sep-01 23:36:30   3211.542
     18-Sep-01 23:36:35   3211.560
     18-Sep-01 23:36:40   3211.587
     18-Sep-01 23:36:45   3211.599
     18-Sep-01 23:36:50   3211.614
     18-Sep-01 23:36:55   3211.638
     18-Sep-01 23:37:00   3211.653
     18-Sep-01 23:37:05   3211.662
     18-Sep-01 23:37:10   3211.671
     18-Sep-01 23:37:15   3211.695
     18-Sep-01 23:37:20   3211.710
     18-Sep-01 23:37:25   3211.731
     18-Sep-01 23:37:30   3211.743       108.97
     18-Sep-01 23:37:35   3211.753       108.97
     18-Sep-01 23:37:40   3211.768       108.97
     18-Sep-01 23:37:45   3211.783       108.97
     18-Sep-01 23:37:50   3211.798       108.97
     18-Sep-01 23:37:55   3211.816       108.97
     18-Sep-01 23:38:00   3211.828       108.97
     18-Sep-01 23:38:05   3211.849       108.97
     18-Sep-01 23:38:10   3211.865       108.97
     18-Sep-01 23:38:15   3211.886       108.97
     18-Sep-01 23:38:20   3211.904       108.97
     18-Sep-01 23:38:25   3211.913
     18-Sep-01 23:38:30   3211.941
     18-Sep-01 23:38:35   3211.944
     18-Sep-01 23:38:40   3211.962
     18-Sep-01 23:38:45   3211.980
     18-Sep-01 23:38:50   3211.992
     18-Sep-01 23:38:55   3212.013
     18-Sep-01 23:39:00   3212.019       108.97
     18-Sep-01 23:39:05   3212.031
     18-Sep-01 23:39:10   3212.053
     18-Sep-01 23:39:15   3212.068
     18-Sep-01 23:39:20   3212.080
     18-Sep-01 23:39:25   3212.092
     18-Sep-01 23:39:30   3212.116
     18-Sep-01 23:39:35   3212.135
     18-Sep-01 23:39:40   3212.147       108.97
     18-Sep-01 23:39:45   3212.171
     18-Sep-01 23:39:50   3212.192
     18-Sep-01 23:39:55   3212.216
     18-Sep-01 23:40:00   3212.222
     18-Sep-01 23:40:05   3212.237
     18-Sep-01 23:40:10   3212.267
     18-Sep-01 23:40:15   3212.273
     18-Sep-01 23:40:20   3212.291
     18-Sep-01 23:40:25   3212.306
     18-Sep-01 23:40:30   3212.315
     18-Sep-01 23:40:35   3212.333
     18-Sep-01 23:40:40   3212.351
     18-Sep-01 23:40:45   3212.366
     18-Sep-01 23:40:50   3212.369
     18-Sep-01 23:40:55   3212.384
     18-Sep-01 23:41:00   3212.405
     18-Sep-01 23:41:05   3212.417
     18-Sep-01 23:41:10   3212.428       108.97
     18-Sep-01 23:41:15   3212.434
     18-Sep-01 23:41:20   3212.437
     18-Sep-01 23:41:25   3212.449
     18-Sep-01 23:41:30   3212.473
     18-Sep-01 23:41:35   3212.491
     18-Sep-01 23:41:40   3212.503
     18-Sep-01 23:41:45   3212.512
     18-Sep-01 23:41:50   3212.527
     18-Sep-01 23:41:55   3212.530
     18-Sep-01 23:42:00   3212.547       108.97
     18-Sep-01 23:42:05   3212.571
     18-Sep-01 23:42:10   3212.583
     18-Sep-01 23:42:15   3212.589
     18-Sep-01 23:42:20   3212.610
     18-Sep-01 23:42:25   3212.616
     18-Sep-01 23:42:30   3212.628
     18-Sep-01 23:42:35   3212.643
     18-Sep-01 23:42:40   3212.661
     18-Sep-01 23:42:45   3212.691
     18-Sep-01 23:42:50   3212.700
     18-Sep-01 23:42:55   3212.709
     18-Sep-01 23:43:00   3212.724
     18-Sep-01 23:43:05   3212.739
     18-Sep-01 23:43:10   3212.763
     18-Sep-01 23:43:15   3212.772
     18-Sep-01 23:43:20   3212.787
     18-Sep-01 23:43:25   3212.799
     18-Sep-01 23:43:30   3212.793
     18-Sep-01 23:43:35   3212.802
     18-Sep-01 23:43:40   3212.817
     18-Sep-01 23:43:45   3212.829
     18-Sep-01 23:43:50   3212.856
     18-Sep-01 23:43:55   3212.868
     18-Sep-01 23:44:00   3212.871
     18-Sep-01 23:44:05   3212.880
     18-Sep-01 23:44:10   3212.883
     18-Sep-01 23:44:15   3212.886
     18-Sep-01 23:44:20   3212.904
     18-Sep-01 23:44:25   3212.922
     18-Sep-01 23:44:30   3212.937
     18-Sep-01 23:44:35   3212.940
     18-Sep-01 23:44:40   3212.955
     18-Sep-01 23:44:45   3212.964
     18-Sep-01 23:44:50   3212.967
     18-Sep-01 23:44:55   3212.979
     18-Sep-01 23:45:00   3212.991
     18-Sep-01 23:45:05   3213.009
     18-Sep-01 23:45:10   3213.021
     18-Sep-01 23:45:15   3213.015
     18-Sep-01 23:45:20   3213.042
     18-Sep-01 23:45:25   3213.048
     18-Sep-01 23:45:30   3213.045
     18-Sep-01 23:45:35   3213.060
     18-Sep-01 23:45:40   3213.078
     18-Sep-01 23:45:45   3213.084
     18-Sep-01 23:45:50   3213.102
     18-Sep-01 23:45:55   3213.111
     18-Sep-01 23:46:00   3213.114       108.97
     18-Sep-01 23:46:05   3213.120
     18-Sep-01 23:46:10   3213.125
     18-Sep-01 23:46:15   3213.158
     18-Sep-01 23:46:20   3213.170
     18-Sep-01 23:46:25   3213.176
     18-Sep-01 23:46:30   3213.203
     18-Sep-01 23:46:35   3213.194
     18-Sep-01 23:46:40   3213.206
     18-Sep-01 23:46:45   3213.224
     18-Sep-01 23:46:50   3213.223       108.97
     18-Sep-01 23:46:55   3213.241
     18-Sep-01 23:47:00   3213.262
     18-Sep-01 23:47:05   3213.265
     18-Sep-01 23:47:10   3213.277
     18-Sep-01 23:47:15   3213.292
     18-Sep-01 23:47:20   3213.298
     18-Sep-01 23:47:25   3213.316
     18-Sep-01 23:47:30   3213.313
     18-Sep-01 23:47:35   3213.327
     18-Sep-01 23:47:40   3213.351
     18-Sep-01 23:47:45   3213.360       108.97
     18-Sep-01 23:47:50   3213.369
     18-Sep-01 23:47:55   3213.387
     18-Sep-01 23:48:00   3213.390
     18-Sep-01 23:48:05   3213.408
     18-Sep-01 23:48:10   3213.414
     18-Sep-01 23:48:15   3213.426
     18-Sep-01 23:48:20   3213.432
     18-Sep-01 23:48:25   3213.440
     18-Sep-01 23:48:30   3213.455
     18-Sep-01 23:48:35   3213.464
     18-Sep-01 23:48:40   3213.476
     18-Sep-01 23:48:45   3213.491
     18-Sep-01 23:48:50   3213.500       108.97
     18-Sep-01 23:48:55   3213.518
     18-Sep-01 23:49:00   3213.535
     18-Sep-01 23:49:05   3213.544
     18-Sep-01 23:49:10   3213.559
     18-Sep-01 23:49:15   3213.577       108.97
     18-Sep-01 23:49:20   3213.589
     18-Sep-01 23:49:25   3213.592
     18-Sep-01 23:49:30   3213.604
     18-Sep-01 23:49:35   3213.612
     18-Sep-01 23:49:40   3213.624       108.97
     18-Sep-01 23:49:45   3213.633
     18-Sep-01 23:49:50   3213.645
     18-Sep-01 23:49:55   3213.654
     18-Sep-01 23:50:00   3213.656
     18-Sep-01 23:50:05   3213.671       108.97
     18-Sep-01 23:50:10   3213.677
     18-Sep-01 23:50:15   3213.686
     18-Sep-01 23:50:20   3213.695
     18-Sep-01 23:50:25   3213.715
     18-Sep-01 23:50:30   3213.715
     18-Sep-01 23:50:35   3213.727
     18-Sep-01 23:50:40   3213.736
     18-Sep-01 23:50:45   3213.739       108.97
     18-Sep-01 23:50:50   3213.754
     18-Sep-01 23:50:55   3213.762
     18-Sep-01 23:51:00   3213.768
     18-Sep-01 23:51:05   3213.780
     18-Sep-01 23:51:10   3213.792       108.97
     18-Sep-01 23:51:15   3213.807
     18-Sep-01 23:51:20   3213.815
     18-Sep-01 23:51:25   3213.813
     18-Sep-01 23:51:30   3213.827
     18-Sep-01 23:51:35   3213.839
     18-Sep-01 23:51:40   3213.848
     18-Sep-01 23:51:45   3213.863
     18-Sep-01 23:51:50   3213.866       108.97
     18-Sep-01 23:51:55   3213.872
     18-Sep-01 23:52:00   3213.887
     18-Sep-01 23:52:05   3213.899
     18-Sep-01 23:52:10   3213.902
     18-Sep-01 23:52:15   3213.899
     18-Sep-01 23:52:20   3213.917
     18-Sep-01 23:52:25   3213.923
     18-Sep-01 23:52:30   3213.923
     18-Sep-01 23:52:35   3213.931
     18-Sep-01 23:52:40   3213.940
     18-Sep-01 23:52:45   3213.955
     18-Sep-01 23:52:50   3213.958
     18-Sep-01 23:52:55   3213.973
     18-Sep-01 23:53:00   3213.979
     18-Sep-01 23:53:05   3213.988
     18-Sep-01 23:53:10   3213.994
     18-Sep-01 23:53:15   3214.003
     18-Sep-01 23:53:20   3214.015
     18-Sep-01 23:53:25   3214.021
     18-Sep-01 23:53:30   3214.030
     18-Sep-01 23:53:35   3214.051       108.97
     18-Sep-01 23:53:40   3214.051
     18-Sep-01 23:53:45   3214.060
     18-Sep-01 23:53:50   3214.072       108.97
     18-Sep-01 23:53:55   3214.080       108.97
     18-Sep-01 23:54:00   3214.092       108.97
     18-Sep-01 23:54:05   3214.104       108.97
     18-Sep-01 23:54:10   3214.116       108.97
     18-Sep-01 23:54:15   3214.128       108.97
     18-Sep-01 23:54:20   3214.128       108.97
     18-Sep-01 23:54:25   3214.143       108.97
     18-Sep-01 23:54:30   3214.152       108.97
     18-Sep-01 23:54:35   3214.161       108.97
     18-Sep-01 23:54:40   3214.173
     18-Sep-01 23:54:45   3214.170
     18-Sep-01 23:54:50   3214.179
     18-Sep-01 23:54:55   3214.188
     18-Sep-01 23:55:00   3214.200
     18-Sep-01 23:55:05   3214.206
     18-Sep-01 23:55:10   3214.209
     18-Sep-01 23:55:15   3214.215
     18-Sep-01 23:55:20   3214.224
     18-Sep-01 23:55:25   3214.241
     18-Sep-01 23:55:30   3214.247
     18-Sep-01 23:55:35   3214.262
     18-Sep-01 23:55:40   3214.274
     18-Sep-01 23:55:45   3214.280
     18-Sep-01 23:55:50   3214.292
     18-Sep-01 23:55:55   3214.295
     18-Sep-01 23:56:00   3214.304
     18-Sep-01 23:56:05   3214.310
     18-Sep-01 23:56:10   3214.310
     18-Sep-01 23:56:15   3214.316
     18-Sep-01 23:56:20   3214.319
     18-Sep-01 23:56:25   3214.319       108.97
     18-Sep-01 23:56:30   3214.328
     18-Sep-01 23:56:35   3214.337
     18-Sep-01 23:56:40   3214.343
     18-Sep-01 23:56:45   3214.352
     18-Sep-01 23:56:50   3214.361
     18-Sep-01 23:56:55   3214.370
     18-Sep-01 23:57:00   3214.385
     18-Sep-01 23:57:05   3214.394
     18-Sep-01 23:57:10   3214.403
     18-Sep-01 23:57:15   3214.409
     18-Sep-01 23:57:20   3214.412
     18-Sep-01 23:57:25   3214.421
     18-Sep-01 23:57:30   3214.438
     18-Sep-01 23:57:35   3214.436
     18-Sep-01 23:57:40   3214.448
     18-Sep-01 23:57:45   3214.450
     18-Sep-01 23:57:50   3214.454
     18-Sep-01 23:57:55   3214.471
     18-Sep-01 23:58:00   3214.478
     18-Sep-01 23:58:05   3214.490
     18-Sep-01 23:58:10   3214.499
     18-Sep-01 23:58:15   3214.510
     18-Sep-01 23:58:20   3214.516
     18-Sep-01 23:58:25   3214.528
     18-Sep-01 23:58:30   3214.543
     18-Sep-01 23:58:35   3214.549
     18-Sep-01 23:58:40   3214.567
     18-Sep-01 23:58:45   3214.576
     18-Sep-01 23:58:50   3214.582
     18-Sep-01 23:58:55   3214.594
     18-Sep-01 23:59:00   3214.594
     18-Sep-01 23:59:05   3214.594
     18-Sep-01 23:59:10   3214.603
     18-Sep-01 23:59:15   3214.609
     18-Sep-01 23:59:20   3214.612
     18-Sep-01 23:59:25   3214.621
     18-Sep-01 23:59:30   3214.633
     18-Sep-01 23:59:35   3214.639
     18-Sep-01 23:59:40   3214.657
     18-Sep-01 23:59:45   3214.663
     18-Sep-01 23:59:50   3214.663
     18-Sep-01 23:59:55   3214.675
     19-Sep-01 00:00:00   3214.672
     19-Sep-01 00:00:05   3214.669
     19-Sep-01 00:00:10   3214.696
     19-Sep-01 00:00:15   3214.699
     19-Sep-01 00:00:20   3214.699
     19-Sep-01 00:00:25   3214.717
     19-Sep-01 00:00:30   3214.723
     19-Sep-01 00:00:35   3214.732
     19-Sep-01 00:00:40   3214.729
     19-Sep-01 00:00:45   3214.729
     19-Sep-01 00:00:50   3214.753
     19-Sep-01 00:00:55   3214.762
     19-Sep-01 00:01:00   3214.765
     19-Sep-01 00:01:05   3214.771
     19-Sep-01 00:01:10   3214.771
     19-Sep-01 00:01:15   3214.789
     19-Sep-01 00:01:20   3214.792
     19-Sep-01 00:01:25   3214.798
     19-Sep-01 00:01:30   3214.801
     19-Sep-01 00:01:35   3214.807
     19-Sep-01 00:01:40   3214.804
     19-Sep-01 00:01:45   3214.816
     19-Sep-01 00:01:50   3214.831
     19-Sep-01 00:01:55   3214.834
     19-Sep-01 00:02:00   3214.849
     19-Sep-01 00:02:05   3214.846
     19-Sep-01 00:02:10   3214.849
     19-Sep-01 00:02:15   3214.858
     19-Sep-01 00:02:20   3214.861
     19-Sep-01 00:02:25   3214.879
     19-Sep-01 00:02:30   3214.882
     19-Sep-01 00:02:35   3214.888
     19-Sep-01 00:02:40   3214.896       108.97
     19-Sep-01 00:02:45   3214.896
     19-Sep-01 00:02:50   3214.905
     19-Sep-01 00:02:55   3214.914
     19-Sep-01 00:03:00   3214.926
     19-Sep-01 00:03:05   3214.934       108.97
     19-Sep-01 00:03:10   3214.925
     19-Sep-01 00:03:15   3214.943
     19-Sep-01 00:03:20   3214.958
     19-Sep-01 00:03:25   3214.951
     19-Sep-01 00:03:30   3214.954
     19-Sep-01 00:03:35   3214.966       108.97
     19-Sep-01 00:03:40   3214.972
     19-Sep-01 00:03:45   3214.975
     19-Sep-01 00:03:50   3214.986
     19-Sep-01 00:03:55   3215.007
     19-Sep-01 00:04:00   3215.019
     19-Sep-01 00:04:05   3215.019       108.97
     19-Sep-01 00:04:10   3215.025
     19-Sep-01 00:04:15   3215.031
     19-Sep-01 00:04:20   3215.037
     19-Sep-01 00:04:25   3215.040
     19-Sep-01 00:04:30   3215.058
     19-Sep-01 00:04:35   3215.082
     19-Sep-01 00:04:40   3215.088
     19-Sep-01 00:04:45   3215.082
     19-Sep-01 00:04:50   3215.079
     19-Sep-01 00:04:55   3215.085
     19-Sep-01 00:05:00   3215.094
     19-Sep-01 00:05:05   3215.115
     19-Sep-01 00:05:10   3215.109
     19-Sep-01 00:05:15   3215.121
     19-Sep-01 00:05:20   3215.136
     19-Sep-01 00:05:25   3215.136
     19-Sep-01 00:05:30   3215.133
     19-Sep-01 00:05:35   3215.142
     19-Sep-01 00:05:40   3215.157
     19-Sep-01 00:05:45   3215.166
     19-Sep-01 00:05:50   3215.172
     19-Sep-01 00:05:55   3215.175
     19-Sep-01 00:06:00   3215.187
     19-Sep-01 00:06:05   3215.177
     19-Sep-01 00:06:10   3215.184
     19-Sep-01 00:06:15   3215.201
     19-Sep-01 00:06:20   3215.208
     19-Sep-01 00:06:25   3215.210
     19-Sep-01 00:06:30   3215.231
     19-Sep-01 00:06:35   3215.231
     19-Sep-01 00:06:40   3215.264
     19-Sep-01 00:06:45   3215.192       108.97
     19-Sep-01 00:06:50   3215.266
     19-Sep-01 00:06:55   3215.236
     19-Sep-01 00:07:00   3215.229
     19-Sep-01 00:07:05   3215.276
     19-Sep-01 00:07:10   3215.263       108.97
     19-Sep-01 00:07:15   3215.269
     19-Sep-01 00:07:20   3215.274
     19-Sep-01 00:07:25   3215.265
     19-Sep-01 00:07:30   3215.270
     19-Sep-01 00:07:35   3215.285
     19-Sep-01 00:07:40   3215.302
     19-Sep-01 00:07:45   3215.305
     19-Sep-01 00:07:50   3215.302       108.97
     19-Sep-01 00:07:55   3215.322
     19-Sep-01 00:08:00   3215.307
     19-Sep-01 00:08:05   3215.331
     19-Sep-01 00:08:10   3215.370       108.97
     19-Sep-01 00:08:15   3215.357
     19-Sep-01 00:08:20   3215.369       108.97
     19-Sep-01 00:08:25   3215.394
     19-Sep-01 00:08:30   3215.413       108.97
     19-Sep-01 00:08:35   3215.413
     19-Sep-01 00:08:40   3215.416       108.98
     19-Sep-01 00:08:45   3215.426
     19-Sep-01 00:08:50   3215.433       108.98
     19-Sep-01 00:08:55   3215.421
     19-Sep-01 00:09:00   3215.417
     19-Sep-01 00:09:05   3215.437       108.98
     19-Sep-01 00:09:10   3215.444
     19-Sep-01 00:09:15   3215.448       108.99
     19-Sep-01 00:09:20   3215.456       108.99
     19-Sep-01 00:09:25   3215.484
     19-Sep-01 00:09:30   3215.502       109.00
     19-Sep-01 00:09:35   3215.488       109.00
     19-Sep-01 00:09:40   3215.484
     19-Sep-01 00:09:45   3215.504       109.01
     19-Sep-01 00:09:50   3215.475       109.01
     19-Sep-01 00:09:55   3215.468       109.02
     19-Sep-01 00:10:00   3215.478       109.02
     19-Sep-01 00:10:05   3215.443       109.03
     19-Sep-01 00:10:10   3215.417       109.03
     19-Sep-01 00:10:15   3215.446       109.04
     19-Sep-01 00:10:20   3215.454       109.04
     19-Sep-01 00:10:25   3215.472       109.05
     19-Sep-01 00:10:30   3215.381       109.05
     19-Sep-01 00:10:35   3215.409
     19-Sep-01 00:10:40   3215.135       109.06
     19-Sep-01 00:10:45   3181.985
     19-Sep-01 00:10:50   3158.923
     19-Sep-01 00:10:55   3160.164       109.08
     19-Sep-01 00:11:00   3163.782       109.09
     19-Sep-01 00:11:05   3165.536       109.10
     19-Sep-01 00:11:10   3166.126       109.10
     19-Sep-01 00:11:15   3166.753       109.11
     19-Sep-01 00:11:20   3168.661       109.12
     19-Sep-01 00:11:25   3170.167       109.13
     19-Sep-01 00:11:30   3171.582
     19-Sep-01 00:11:35   3172.931       109.15
     19-Sep-01 00:11:40   3173.445       109.16
     19-Sep-01 00:11:45   3173.278       109.17
     19-Sep-01 00:11:50   3173.353       109.18
     19-Sep-01 00:11:55   3173.513       109.19
     19-Sep-01 00:12:00   3173.538       109.20
     19-Sep-01 00:12:05   3173.987       109.20
     19-Sep-01 00:12:10   3173.939       109.21
     19-Sep-01 00:12:15   3174.012       109.21
     19-Sep-01 00:12:20   3174.289
     19-Sep-01 00:12:25   3174.369       109.22
     19-Sep-01 00:12:30   3174.943
     19-Sep-01 00:12:35   3175.115       109.22
     19-Sep-01 00:12:40   3175.590
     19-Sep-01 00:12:45   3175.851       109.23
     19-Sep-01 00:12:50   3176.313
     19-Sep-01 00:12:55   3176.509
     19-Sep-01 00:13:00   3177.052       109.23
     19-Sep-01 00:13:05   3177.066
     19-Sep-01 00:13:10   3177.392
     19-Sep-01 00:13:15   3176.569       109.23
     19-Sep-01 00:13:20   3176.174
     19-Sep-01 00:13:25   3175.949
     19-Sep-01 00:13:30   3175.842
     19-Sep-01 00:13:35   3175.617       109.24
     19-Sep-01 00:13:40   3175.772
     19-Sep-01 00:13:45   3175.866
     19-Sep-01 00:13:50   3175.856
     19-Sep-01 00:13:55   3176.562
     19-Sep-01 00:14:00   3176.686
     19-Sep-01 00:14:05   3177.152       109.24
     19-Sep-01 00:14:10   3177.622
     19-Sep-01 00:14:15   3177.816
     19-Sep-01 00:14:20   3178.190
     19-Sep-01 00:14:25   3178.594
     19-Sep-01 00:14:30   3178.674       109.24
     19-Sep-01 00:14:35   3178.988
     19-Sep-01 00:14:40   3179.378
     19-Sep-01 00:14:45   3179.404
     19-Sep-01 00:14:50   3179.898
     19-Sep-01 00:14:55   3180.141
     19-Sep-01 00:15:00   3180.128
     19-Sep-01 00:15:05   3180.389
     19-Sep-01 00:15:10   3180.469       109.24
     19-Sep-01 00:15:15   3180.455
     19-Sep-01 00:15:20   3180.823
     19-Sep-01 00:15:25   3180.821
     19-Sep-01 00:15:30   3181.055
     19-Sep-01 00:15:35   3181.406
     19-Sep-01 00:15:40   3181.451       109.24
     19-Sep-01 00:15:45   3181.796
     19-Sep-01 00:15:50   3181.971
     19-Sep-01 00:15:55   3182.178
     19-Sep-01 00:16:00   3182.512
     19-Sep-01 00:16:05   3182.687
     19-Sep-01 00:16:10   3182.717
     19-Sep-01 00:16:15   3183.015
     19-Sep-01 00:16:20   3183.000
     19-Sep-01 00:16:25   3183.283
     19-Sep-01 00:16:30   3183.323       109.24
     19-Sep-01 00:16:35   3183.468
     19-Sep-01 00:16:40   3183.676
     19-Sep-01 00:16:45   3183.623
     19-Sep-01 00:16:50   3183.909
     19-Sep-01 00:16:55   3183.934
     19-Sep-01 00:17:00   3184.058
     19-Sep-01 00:17:05   3184.272
     19-Sep-01 00:17:10   3184.222
     19-Sep-01 00:17:15   3184.472
     19-Sep-01 00:17:20   3184.468
     19-Sep-01 00:17:25   3184.601
     19-Sep-01 00:17:30   3184.716
     19-Sep-01 00:17:35   3184.654
     19-Sep-01 00:17:40   3184.892
     19-Sep-01 00:17:45   3184.884
     19-Sep-01 00:17:50   3184.859
     19-Sep-01 00:17:55   3185.061
     19-Sep-01 00:18:00   3185.008
     19-Sep-01 00:18:05   3185.039
     19-Sep-01 00:18:10   3185.268
     19-Sep-01 00:18:15   3185.122       109.23
     19-Sep-01 00:18:20   3185.348
     19-Sep-01 00:18:25   3185.473
     19-Sep-01 00:18:30   3185.348
     19-Sep-01 00:18:35   3185.601
     19-Sep-01 00:18:40   3185.552
     19-Sep-01 00:18:45   3185.661       109.23
     19-Sep-01 00:18:50   3185.584
     19-Sep-01 00:18:55   3185.783
     19-Sep-01 00:19:00   3185.770
     19-Sep-01 00:19:05   3185.792
     19-Sep-01 00:19:10   3185.928
     19-Sep-01 00:19:15   3185.675
     19-Sep-01 00:19:20   3185.721
     19-Sep-01 00:19:25   3185.764       109.23
     19-Sep-01 00:19:30   3185.571       109.23
     19-Sep-01 00:19:35   3185.573       109.23
     19-Sep-01 00:19:40   3185.475       109.23
     19-Sep-01 00:19:45   3185.329       109.23
     19-Sep-01 00:19:50   3185.340       109.23
     19-Sep-01 00:19:55   3185.269       109.23
     19-Sep-01 00:20:00   3185.313       109.23
     19-Sep-01 00:20:05   3185.164       109.23
     19-Sep-01 00:20:10   3185.276       109.22
     19-Sep-01 00:20:15   3185.025
     19-Sep-01 00:20:20   3185.179
     19-Sep-01 00:20:25   3185.039
     19-Sep-01 00:20:30   3185.010
     19-Sep-01 00:20:35   3185.084
     19-Sep-01 00:20:40   3184.956
     19-Sep-01 00:20:45   3184.978
     19-Sep-01 00:20:50   3185.126
     19-Sep-01 00:20:55   3185.001
     19-Sep-01 00:21:00   3185.030
     19-Sep-01 00:21:05   3185.058
     19-Sep-01 00:21:10   3185.098
     19-Sep-01 00:21:15   3185.297
     19-Sep-01 00:21:20   3185.211
     19-Sep-01 00:21:25   3185.395
     19-Sep-01 00:21:30   3185.435       109.22
     19-Sep-01 00:21:35   3185.610
     19-Sep-01 00:21:40   3185.521
     19-Sep-01 00:21:45   3185.756
     19-Sep-01 00:21:50   3185.715
     19-Sep-01 00:21:55   3185.764
     19-Sep-01 00:22:00   3185.912
     19-Sep-01 00:22:05   3185.850
     19-Sep-01 00:22:10   3186.079       109.22
     19-Sep-01 00:22:15   3186.035
     19-Sep-01 00:22:20   3186.177
     19-Sep-01 00:22:25   3186.100
     19-Sep-01 00:22:30   3186.242
     19-Sep-01 00:22:35   3186.284
     19-Sep-01 00:22:40   3186.429
     19-Sep-01 00:22:45   3186.418
     19-Sep-01 00:22:50   3186.632       109.22
     19-Sep-01 00:22:55   3186.678
     19-Sep-01 00:23:00   3186.706
     19-Sep-01 00:23:05   3186.815
     19-Sep-01 00:23:10   3186.660
     19-Sep-01 00:23:15   3186.505       109.21
     19-Sep-01 00:23:20   3186.497
     19-Sep-01 00:23:25   3186.393
     19-Sep-01 00:23:30   3186.460
     19-Sep-01 00:23:35   3186.494       109.21
     19-Sep-01 00:23:40   3186.420
     19-Sep-01 00:23:45   3186.567
     19-Sep-01 00:23:50   3186.451
     19-Sep-01 00:23:55   3186.512
     19-Sep-01 00:24:00   3186.510
     19-Sep-01 00:24:05   3186.411       109.21
     19-Sep-01 00:24:10   3186.475
     19-Sep-01 00:24:15   3186.434
     19-Sep-01 00:24:20   3186.428
     19-Sep-01 00:24:25   3186.501
     19-Sep-01 00:24:30   3186.394
     19-Sep-01 00:24:35   3186.539
     19-Sep-01 00:24:40   3186.545
     19-Sep-01 00:24:45   3186.489       109.21
     19-Sep-01 00:24:50   3186.550
     19-Sep-01 00:24:55   3186.550
     19-Sep-01 00:25:00   3186.455
     19-Sep-01 00:25:05   3186.558
     19-Sep-01 00:25:10   3186.504
     19-Sep-01 00:25:15   3186.418
     19-Sep-01 00:25:20   3186.515
     19-Sep-01 00:25:25   3186.438
     19-Sep-01 00:25:30   3186.465
     19-Sep-01 00:25:35   3186.538
     19-Sep-01 00:25:40   3186.406       109.21
     19-Sep-01 00:25:45   3186.473
     19-Sep-01 00:25:50   3178.164
     19-Sep-01 00:25:55   3160.572
     19-Sep-01 00:26:00   3137.398       109.21
     19-Sep-01 00:26:05   3112.175
     19-Sep-01 00:26:10   3090.746
     19-Sep-01 00:26:15   3075.581       109.21
     19-Sep-01 00:26:20   3063.400       109.21
     19-Sep-01 00:26:25   3053.461
     19-Sep-01 00:26:30   3045.339       109.21
     19-Sep-01 00:26:35   3038.550
     19-Sep-01 00:26:40   3032.985
     19-Sep-01 00:26:45   3028.236       109.21
     19-Sep-01 00:26:50   3024.484
     19-Sep-01 00:26:55   3021.666       109.21
     19-Sep-01 00:27:00   3019.336
     19-Sep-01 00:27:05   3016.823
     19-Sep-01 00:27:10   3014.984       109.21
     19-Sep-01 00:27:15   3012.673
     19-Sep-01 00:27:20   3010.479
     19-Sep-01 00:27:25   3008.979
     19-Sep-01 00:27:30   3007.156
     19-Sep-01 00:27:35   3005.446
     19-Sep-01 00:27:40   3003.890       109.21
     19-Sep-01 00:27:45   3002.371
     19-Sep-01 00:27:50   3001.491
     19-Sep-01 00:27:55   3001.133
     19-Sep-01 00:28:00   3001.078
     19-Sep-01 00:28:05   3000.795
     19-Sep-01 00:28:10   3000.782       109.21
     19-Sep-01 00:28:15   3000.627
     19-Sep-01 00:28:20   3000.487
     19-Sep-01 00:28:25   3000.383
     19-Sep-01 00:28:30   3000.084       109.20
     19-Sep-01 00:28:35   2999.794
     19-Sep-01 00:28:40   2999.536
     19-Sep-01 00:28:45   2999.006
     19-Sep-01 00:28:50   2998.626
     19-Sep-01 00:28:55   2998.567
     19-Sep-01 00:29:00   2998.249
     19-Sep-01 00:29:05   2998.010
     19-Sep-01 00:29:10   2997.960
     19-Sep-01 00:29:15   2997.750       109.20
     19-Sep-01 00:29:20   2997.632
     19-Sep-01 00:29:25   2997.798
     19-Sep-01 00:29:30   2997.622
     19-Sep-01 00:29:35   2997.753
     19-Sep-01 00:29:40   2997.100
     19-Sep-01 00:29:45   2996.531
     19-Sep-01 00:29:50   2995.668
     19-Sep-01 00:29:55   2994.977
     19-Sep-01 00:30:00   2994.102
     19-Sep-01 00:30:05   2993.437
     19-Sep-01 00:30:10   2992.713
     19-Sep-01 00:30:15   2991.724       109.20
     19-Sep-01 00:30:20   2991.054
     19-Sep-01 00:30:25   2991.593
     19-Sep-01 00:30:30   2992.117
     19-Sep-01 00:30:35   2992.719       109.20
     19-Sep-01 00:30:40   2993.115       109.20
     19-Sep-01 00:30:45   2993.946       109.20
     19-Sep-01 00:30:50   2994.491       109.19
     19-Sep-01 00:30:55   2995.066       109.19
     19-Sep-01 00:31:00   2995.511       109.19
     19-Sep-01 00:31:05   2995.983       109.19
     19-Sep-01 00:31:10   2996.425       109.19
     19-Sep-01 00:31:15   2996.632       109.19
     19-Sep-01 00:31:20   2997.189       109.19
     19-Sep-01 00:31:25   2997.705
     19-Sep-01 00:31:30   2998.347       109.19
     19-Sep-01 00:31:35   2999.246
     19-Sep-01 00:31:40   3000.090
     19-Sep-01 00:31:45   3001.408       109.20
     19-Sep-01 00:31:50   3002.675
     19-Sep-01 00:31:55   3004.043
     19-Sep-01 00:32:00   3004.821       109.21
     19-Sep-01 00:32:05   3005.744
     19-Sep-01 00:32:10   3006.528       109.21
     19-Sep-01 00:32:15   3007.325       109.22
     19-Sep-01 00:32:20   3008.066       109.22
     19-Sep-01 00:32:25   3008.781       109.22
     19-Sep-01 00:32:30   3009.519       109.23
     19-Sep-01 00:32:35   3010.080
     19-Sep-01 00:32:40   3010.901       109.24
     19-Sep-01 00:32:45   3011.499       109.24
     19-Sep-01 00:32:50   3011.988
     19-Sep-01 00:32:55   3012.601       109.26
     19-Sep-01 00:33:00   3013.245
     19-Sep-01 00:33:05   3013.954       109.27
     19-Sep-01 00:33:10   3014.472
     19-Sep-01 00:33:15   3015.071       109.29
     19-Sep-01 00:33:20   3015.530
     19-Sep-01 00:33:25   3015.824       109.30
     19-Sep-01 00:33:30   3016.260
     19-Sep-01 00:33:35   3016.498
     19-Sep-01 00:33:40   3016.722       109.33
     19-Sep-01 00:33:45   3017.176
     19-Sep-01 00:33:50   3017.456       109.35
     19-Sep-01 00:33:55   3017.693
     19-Sep-01 00:34:00   3018.100       109.37
     19-Sep-01 00:34:05   3018.457
     19-Sep-01 00:34:10   3018.723
     19-Sep-01 00:34:15   3019.233       109.40
     19-Sep-01 00:34:20   3019.444
     19-Sep-01 00:34:25   3019.675       109.42
     19-Sep-01 00:34:30   3020.103
     19-Sep-01 00:34:35   3020.261       109.45
     19-Sep-01 00:34:40   3020.675
     19-Sep-01 00:34:45   3021.003       109.47
     19-Sep-01 00:34:50   3021.394
     19-Sep-01 00:34:55   3022.104
     19-Sep-01 00:35:00   3022.360
     19-Sep-01 00:35:05   3022.647       109.52
     19-Sep-01 00:35:10   3022.839
     19-Sep-01 00:35:15   3022.812       109.55
     19-Sep-01 00:35:20   3022.873
     19-Sep-01 00:35:25   3023.024
     19-Sep-01 00:35:30   3023.287       109.58
     19-Sep-01 00:35:35   3023.409
     19-Sep-01 00:35:40   3023.655
     19-Sep-01 00:35:45   3023.993       109.63
     19-Sep-01 00:35:50   3024.237
     19-Sep-01 00:35:55   3024.565
     19-Sep-01 00:36:00   3024.749
     19-Sep-01 00:36:05   3024.950       109.68
     19-Sep-01 00:36:10   3025.270
     19-Sep-01 00:36:15   3025.417
     19-Sep-01 00:36:20   3025.586       109.72
     19-Sep-01 00:36:25   3025.746
     19-Sep-01 00:36:30   3025.675
     19-Sep-01 00:36:35   3025.184       109.77
     19-Sep-01 00:36:40   3024.787
     19-Sep-01 00:36:45   3024.594
     19-Sep-01 00:36:50   3024.261       109.81
     19-Sep-01 00:36:55   3024.226
     19-Sep-01 00:37:00   3023.986
     19-Sep-01 00:37:05   3023.918       109.86
     19-Sep-01 00:37:10   3023.827
     19-Sep-01 00:37:15   3023.775
     19-Sep-01 00:37:20   3024.066       109.91
     19-Sep-01 00:37:25   3024.187       109.92
     19-Sep-01 00:37:30   3024.567       109.94
     19-Sep-01 00:37:35   3024.723       109.95
     19-Sep-01 00:37:40   3025.020       109.97
     19-Sep-01 00:37:45   3025.296       109.99
     19-Sep-01 00:37:50   3025.438
     19-Sep-01 00:37:55   3025.133
     19-Sep-01 00:38:00   3025.221
     19-Sep-01 00:38:05   3025.114       110.05
     19-Sep-01 00:38:10   3025.119
     19-Sep-01 00:38:15   3025.365
     19-Sep-01 00:38:20   3025.396
     19-Sep-01 00:38:25   3025.563
     19-Sep-01 00:38:30   3025.737
     19-Sep-01 00:38:35   3025.611
     19-Sep-01 00:38:40   3025.577       110.17
     19-Sep-01 00:38:45   3025.579
     19-Sep-01 00:38:50   3025.461
     19-Sep-01 00:38:55   3025.565       110.22
     19-Sep-01 00:39:00   3025.523
     19-Sep-01 00:39:05   3025.478
     19-Sep-01 00:39:10   3025.487
     19-Sep-01 00:39:15   3025.325
     19-Sep-01 00:39:20   3025.376
     19-Sep-01 00:39:25   3025.523
     19-Sep-01 00:39:30   3025.598       110.34
     19-Sep-01 00:39:35   3025.723
     19-Sep-01 00:39:40   3025.729
     19-Sep-01 00:39:45   3025.604       110.39
     19-Sep-01 00:39:50   3025.737
     19-Sep-01 00:39:55   3025.774
     19-Sep-01 00:40:00   3025.901       110.44
     19-Sep-01 00:40:05   3025.949
     19-Sep-01 00:40:10   3025.976
     19-Sep-01 00:40:15   3025.901
     19-Sep-01 00:40:20   3025.933
     19-Sep-01 00:40:25   3025.855
     19-Sep-01 00:40:30   3025.906       110.55
     19-Sep-01 00:40:35   3025.903
     19-Sep-01 00:40:40   3026.059
     19-Sep-01 00:40:45   3026.137
     19-Sep-01 00:40:50   3026.131
     19-Sep-01 00:40:55   3026.323
     19-Sep-01 00:41:00   3026.362       110.65
     19-Sep-01 00:41:05   3026.453
     19-Sep-01 00:41:10   3026.623
     19-Sep-01 00:41:15   3026.743       110.70
     19-Sep-01 00:41:20   3026.874
     19-Sep-01 00:41:25   3027.083
     19-Sep-01 00:41:30   3027.159
     19-Sep-01 00:41:35   3027.251
     19-Sep-01 00:41:40   3027.465       110.79
     19-Sep-01 00:41:45   3027.446
     19-Sep-01 00:41:50   3027.612
     19-Sep-01 00:41:55   3027.763
     19-Sep-01 00:42:00   3027.827
     19-Sep-01 00:42:05   3027.961
     19-Sep-01 00:42:10   3028.041
     19-Sep-01 00:42:15   3028.081       110.91
     19-Sep-01 00:42:20   3028.275
     19-Sep-01 00:42:25   3028.412
     19-Sep-01 00:42:30   3028.666       110.96
     19-Sep-01 00:42:35   3028.769
     19-Sep-01 00:42:40   3028.984
     19-Sep-01 00:42:45   3028.999       111.01
     19-Sep-01 00:42:50   3029.065
     19-Sep-01 00:42:55   3029.260
     19-Sep-01 00:43:00   3029.300       111.06
     19-Sep-01 00:43:05   3029.514
     19-Sep-01 00:43:10   3029.698
     19-Sep-01 00:43:15   3029.729
     19-Sep-01 00:43:20   3029.888       111.13
     19-Sep-01 00:43:25   3029.890
     19-Sep-01 00:43:30   3029.990
     19-Sep-01 00:43:35   3030.175
     19-Sep-01 00:43:40   3030.248       111.20
     19-Sep-01 00:43:45   3030.323
     19-Sep-01 00:43:50   3030.488
     19-Sep-01 00:43:55   3030.611
     19-Sep-01 00:44:00   3030.555       111.27
     19-Sep-01 00:44:05   3030.717
     19-Sep-01 00:44:10   3030.797
     19-Sep-01 00:44:15   3030.872
     19-Sep-01 00:44:20   3030.982
     19-Sep-01 00:44:25   3030.913       111.35
     19-Sep-01 00:44:30   3030.955
     19-Sep-01 00:44:35   3031.043       111.39
     19-Sep-01 00:44:40   3031.045
     19-Sep-01 00:44:45   3031.350
     19-Sep-01 00:44:50   3031.532
     19-Sep-01 00:44:55   3031.585
     19-Sep-01 00:45:00   3031.786
     19-Sep-01 00:45:05   3031.851       111.48
     19-Sep-01 00:45:10   3031.730
     19-Sep-01 00:45:15   3031.311
     19-Sep-01 00:45:20   3030.961
     19-Sep-01 00:45:25   3030.579       111.54
     19-Sep-01 00:45:30   3030.101
     19-Sep-01 00:45:35   3029.609
     19-Sep-01 00:45:40   3029.189
     19-Sep-01 00:45:45   3028.907
     19-Sep-01 00:45:50   3028.568
     19-Sep-01 00:45:55   3028.325
     19-Sep-01 00:46:00   3028.052       111.65
     19-Sep-01 00:46:05   3027.814
     19-Sep-01 00:46:10   3027.540
     19-Sep-01 00:46:15   3027.470
     19-Sep-01 00:46:20   3027.273       111.71
     19-Sep-01 00:46:25   3027.271
     19-Sep-01 00:46:30   3027.064
     19-Sep-01 00:46:35   3026.869       111.75
     19-Sep-01 00:46:40   3026.764       111.77
     19-Sep-01 00:46:45   3026.490       111.78
     19-Sep-01 00:46:50   3026.532       111.79
     19-Sep-01 00:46:55   3026.330       111.81
     19-Sep-01 00:47:00   3026.275       111.82
     19-Sep-01 00:47:05   3026.232
     19-Sep-01 00:47:10   3026.244
     19-Sep-01 00:47:15   3026.180
     19-Sep-01 00:47:20   3026.297
     19-Sep-01 00:47:25   3026.308       111.90
     19-Sep-01 00:47:30   3026.369
     19-Sep-01 00:47:35   3026.396
     19-Sep-01 00:47:40   3026.201       111.94
     19-Sep-01 00:47:45   3026.228
     19-Sep-01 00:47:50   3026.136
     19-Sep-01 00:47:55   3025.940
     19-Sep-01 00:48:00   3025.876       112.00
     19-Sep-01 00:48:05   3025.789
     19-Sep-01 00:48:10   3025.761
     19-Sep-01 00:48:15   3025.701       112.04
     19-Sep-01 00:48:20   3025.526
     19-Sep-01 00:48:25   3024.619
     19-Sep-01 00:48:30   3023.986
     19-Sep-01 00:48:35   3022.836
     19-Sep-01 00:48:40   3022.004
     19-Sep-01 00:48:45   3021.413
     19-Sep-01 00:48:50   3020.749
     19-Sep-01 00:48:55   3020.218       112.14
     19-Sep-01 00:49:00   3019.671
     19-Sep-01 00:49:05   3019.341
     19-Sep-01 00:49:10   3019.101       112.18
     19-Sep-01 00:49:15   3019.150
     19-Sep-01 00:49:20   3019.575
     19-Sep-01 00:49:25   3019.882
     19-Sep-01 00:49:30   3020.235
     19-Sep-01 00:49:35   3020.588
     19-Sep-01 00:49:40   3020.667
     19-Sep-01 00:49:45   3020.944
     19-Sep-01 00:49:50   3021.080
     19-Sep-01 00:49:55   3021.165       112.31
     19-Sep-01 00:50:00   3021.409
     19-Sep-01 00:50:05   3021.561
     19-Sep-01 00:50:10   3021.704
     19-Sep-01 00:50:15   3022.021
     19-Sep-01 00:50:20   3022.311
     19-Sep-01 00:50:25   3022.537
     19-Sep-01 00:50:30   3022.758
     19-Sep-01 00:50:35   3022.792       112.41
     19-Sep-01 00:50:40   3022.831
     19-Sep-01 00:50:45   3023.030
     19-Sep-01 00:50:50   3023.148       112.45
     19-Sep-01 00:50:55   3023.439
     19-Sep-01 00:51:00   3023.646
     19-Sep-01 00:51:05   3023.898
     19-Sep-01 00:51:10   3024.121
     19-Sep-01 00:51:15   3024.292
     19-Sep-01 00:51:20   3024.586       112.53
     19-Sep-01 00:51:25   3024.724
     19-Sep-01 00:51:30   3024.902
     19-Sep-01 00:51:35   3025.224
     19-Sep-01 00:51:40   3025.434
     19-Sep-01 00:51:45   3025.799
     19-Sep-01 00:51:50   3026.160       112.60
     19-Sep-01 00:51:55   3026.356
     19-Sep-01 00:52:00   3026.619
     19-Sep-01 00:52:05   3026.954
     19-Sep-01 00:52:10   3026.687
     19-Sep-01 00:52:15   3026.158
     19-Sep-01 00:52:20   3025.851       112.67
     19-Sep-01 00:52:25   3025.696
     19-Sep-01 00:52:30   3025.737
     19-Sep-01 00:52:35   3025.839
     19-Sep-01 00:52:40   3025.850       112.72
     19-Sep-01 00:52:45   3026.015
     19-Sep-01 00:52:50   3026.158
     19-Sep-01 00:52:55   3026.218
     19-Sep-01 00:53:00   3026.401
     19-Sep-01 00:53:05   3026.554
     19-Sep-01 00:53:10   3026.653       112.79
     19-Sep-01 00:53:15   3026.933
     19-Sep-01 00:53:20   3027.352
     19-Sep-01 00:53:25   3027.547
     19-Sep-01 00:53:30   3027.882
     19-Sep-01 00:53:35   3028.138
     19-Sep-01 00:53:40   3028.545       112.86
     19-Sep-01 00:53:45   3029.115
     19-Sep-01 00:53:50   3029.595
     19-Sep-01 00:53:55   3030.228       112.89
     19-Sep-01 00:54:00   3030.802
     19-Sep-01 00:54:05   3031.401
     19-Sep-01 00:54:10   3031.981
     19-Sep-01 00:54:15   3032.534       112.93
     19-Sep-01 00:54:20   3033.127
     19-Sep-01 00:54:25   3033.753
     19-Sep-01 00:54:30   3034.446       112.97
     19-Sep-01 00:54:35   3035.071
     19-Sep-01 00:54:40   3035.732
     19-Sep-01 00:54:45   3036.423
     19-Sep-01 00:54:50   3036.967
     19-Sep-01 00:54:55   3037.556
     19-Sep-01 00:55:00   3038.154
     19-Sep-01 00:55:05   3038.712       113.04
     19-Sep-01 00:55:10   3039.365       113.05
     19-Sep-01 00:55:15   3039.922       113.06
     19-Sep-01 00:55:20   3040.536       113.07
     19-Sep-01 00:55:25   3041.026       113.08
     19-Sep-01 00:55:30   3041.572
     19-Sep-01 00:55:35   3042.079
     19-Sep-01 00:55:40   3042.489       113.11
     19-Sep-01 00:55:45   3042.952
     19-Sep-01 00:55:50   3043.330
     19-Sep-01 00:55:55   3043.772       113.14
     19-Sep-01 00:56:00   3044.376
     19-Sep-01 00:56:05   3044.811
     19-Sep-01 00:56:10   3045.255
     19-Sep-01 00:56:15   3045.618
     19-Sep-01 00:56:20   3045.996
     19-Sep-01 00:56:25   3046.346
     19-Sep-01 00:56:30   3046.748       113.20
     19-Sep-01 00:56:35   3047.061
     19-Sep-01 00:56:40   3047.482
     19-Sep-01 00:56:45   3047.816
     19-Sep-01 00:56:50   3048.120
     19-Sep-01 00:56:55   3048.481
     19-Sep-01 00:57:00   3048.728
     19-Sep-01 00:57:05   3048.939
     19-Sep-01 00:57:10   3049.174       113.27
     19-Sep-01 00:57:15   3049.310
     19-Sep-01 00:57:20   3049.600
     19-Sep-01 00:57:25   3049.812
     19-Sep-01 00:57:30   3050.057       113.30
     19-Sep-01 00:57:35   3049.971
     19-Sep-01 00:57:40   3050.126
     19-Sep-01 00:57:45   3050.134
     19-Sep-01 00:57:50   3050.205
     19-Sep-01 00:57:55   3050.486       113.35
     19-Sep-01 00:58:00   3050.547
     19-Sep-01 00:58:05   3050.809
     19-Sep-01 00:58:10   3050.825
     19-Sep-01 00:58:15   3050.991
     19-Sep-01 00:58:20   3051.286
     19-Sep-01 00:58:25   3051.467       113.39
     19-Sep-01 00:58:30   3051.801
     19-Sep-01 00:58:35   3052.110
     19-Sep-01 00:58:40   3052.516       113.42
     19-Sep-01 00:58:45   3052.850
     19-Sep-01 00:58:50   3053.288
     19-Sep-01 00:58:55   3053.555       113.44
     19-Sep-01 00:59:00   3053.965
     19-Sep-01 00:59:05   3054.208
     19-Sep-01 00:59:10   3054.521
     19-Sep-01 00:59:15   3054.832       113.46
     19-Sep-01 00:59:20   3055.023
     19-Sep-01 00:59:25   3055.348
     19-Sep-01 00:59:30   3055.561
     19-Sep-01 00:59:35   3055.764
     19-Sep-01 00:59:40   3055.899       113.50
     19-Sep-01 00:59:45   3056.135
     19-Sep-01 00:59:50   3056.213
     19-Sep-01 00:59:55   3056.452
     19-Sep-01 01:00:00   3056.645       113.52
     19-Sep-01 01:00:05   3056.863
     19-Sep-01 01:00:10   3057.111
     19-Sep-01 01:00:15   3057.314       113.54
     19-Sep-01 01:00:20   3057.386
     19-Sep-01 01:00:25   3057.651
     19-Sep-01 01:00:30   3057.799
     19-Sep-01 01:00:35   3057.961
     19-Sep-01 01:00:40   3058.069
     19-Sep-01 01:00:45   3058.196
     19-Sep-01 01:00:50   3058.313
     19-Sep-01 01:00:55   3058.481       113.59
     19-Sep-01 01:01:00   3058.633
     19-Sep-01 01:01:05   3058.797
     19-Sep-01 01:01:10   3059.039
     19-Sep-01 01:01:15   3059.191
     19-Sep-01 01:01:20   3059.309
     19-Sep-01 01:01:25   3059.503
     19-Sep-01 01:01:30   3059.652
     19-Sep-01 01:01:35   3059.680       113.64
     19-Sep-01 01:01:40   3059.846
     19-Sep-01 01:01:45   3059.867
     19-Sep-01 01:01:50   3060.051
     19-Sep-01 01:01:55   3060.121
     19-Sep-01 01:02:00   3060.294
     19-Sep-01 01:02:05   3060.441
     19-Sep-01 01:02:10   3060.538
     19-Sep-01 01:02:15   3060.764       113.68
     19-Sep-01 01:02:20   3060.963
     19-Sep-01 01:02:25   3061.089
     19-Sep-01 01:02:30   3061.308       113.70
     19-Sep-01 01:02:35   3061.480
     19-Sep-01 01:02:40   3061.621       113.71
     19-Sep-01 01:02:45   3061.864
     19-Sep-01 01:02:50   3062.001
     19-Sep-01 01:02:55   3062.148
     19-Sep-01 01:03:00   3062.264
     19-Sep-01 01:03:05   3062.272
     19-Sep-01 01:03:10   3062.367       113.75
     19-Sep-01 01:03:15   3062.481
     19-Sep-01 01:03:20   3062.611       113.76
     19-Sep-01 01:03:25   3062.847       113.76
     19-Sep-01 01:03:30   3063.067       113.77
     19-Sep-01 01:03:35   3063.097       113.77
     19-Sep-01 01:03:40   3063.146       113.78
     19-Sep-01 01:03:45   3063.096       113.78
     19-Sep-01 01:03:50   3063.104       113.79
     19-Sep-01 01:03:55   3063.235       113.79
     19-Sep-01 01:04:00   3063.187       113.79
     19-Sep-01 01:04:05   3063.198       113.80
     19-Sep-01 01:04:10   3063.262       113.80
     19-Sep-01 01:04:15   3063.301
     19-Sep-01 01:04:20   3063.461       113.81
     19-Sep-01 01:04:25   3063.619
     19-Sep-01 01:04:30   3063.718
     19-Sep-01 01:04:35   3063.906
     19-Sep-01 01:04:40   3064.123
     19-Sep-01 01:04:45   3064.230       113.83
     19-Sep-01 01:04:50   3064.536
     19-Sep-01 01:04:55   3065.035
     19-Sep-01 01:05:00   3065.161
     19-Sep-01 01:05:05   3065.425       113.85
     19-Sep-01 01:05:10   3065.585
     19-Sep-01 01:05:15   3065.673
     19-Sep-01 01:05:20   3065.869
     19-Sep-01 01:05:25   3066.008       113.87
     19-Sep-01 01:05:30   3066.065
     19-Sep-01 01:05:35   3066.275
     19-Sep-01 01:05:40   3066.422
     19-Sep-01 01:05:45   3066.572
     19-Sep-01 01:05:50   3066.797       113.89
     19-Sep-01 01:05:55   3067.073
     19-Sep-01 01:06:00   3067.490
     19-Sep-01 01:06:05   3067.756
     19-Sep-01 01:06:10   3068.035
     19-Sep-01 01:06:15   3068.226
     19-Sep-01 01:06:20   3068.405
     19-Sep-01 01:06:25   3068.668
     19-Sep-01 01:06:30   3068.853       113.92
     19-Sep-01 01:06:35   3069.094
     19-Sep-01 01:06:40   3069.328
     19-Sep-01 01:06:45   3069.505
     19-Sep-01 01:06:50   3069.595
     19-Sep-01 01:06:55   3069.809
     19-Sep-01 01:07:00   3069.995
     19-Sep-01 01:07:05   3070.317
     19-Sep-01 01:07:10   3070.440
     19-Sep-01 01:07:15   3070.581
     19-Sep-01 01:07:20   3070.649
     19-Sep-01 01:07:25   3070.658       113.97
     19-Sep-01 01:07:30   3070.704
     19-Sep-01 01:07:35   3070.862
     19-Sep-01 01:07:40   3070.920       113.98
     19-Sep-01 01:07:45   3071.080
     19-Sep-01 01:07:50   3071.182
     19-Sep-01 01:07:55   3071.302
     19-Sep-01 01:08:00   3071.437
     19-Sep-01 01:08:05   3071.500
     19-Sep-01 01:08:10   3071.572
     19-Sep-01 01:08:15   3071.717       114.00
     19-Sep-01 01:08:20   3071.732
     19-Sep-01 01:08:25   3071.858
     19-Sep-01 01:08:30   3071.961
     19-Sep-01 01:08:35   3071.927
     19-Sep-01 01:08:40   3072.069       114.02
     19-Sep-01 01:08:45   3072.058
     19-Sep-01 01:08:50   3072.069
     19-Sep-01 01:08:55   3072.109
     19-Sep-01 01:09:00   3071.923
     19-Sep-01 01:09:05   3071.798       114.03
     19-Sep-01 01:09:10   3071.664
     19-Sep-01 01:09:15   3071.554
     19-Sep-01 01:09:20   3071.550       114.04
     19-Sep-01 01:09:25   3071.493
     19-Sep-01 01:09:30   3071.417
     19-Sep-01 01:09:35   3071.505
     19-Sep-01 01:09:40   3071.402
     19-Sep-01 01:09:45   3071.381
     19-Sep-01 01:09:50   3071.342
     19-Sep-01 01:09:55   3071.321
     19-Sep-01 01:10:00   3071.381
     19-Sep-01 01:10:05   3071.279
     19-Sep-01 01:10:10   3071.342
     19-Sep-01 01:10:15   3071.312
     19-Sep-01 01:10:20   3071.342
     19-Sep-01 01:10:25   3071.415       114.08
     19-Sep-01 01:10:30   3071.401
     19-Sep-01 01:10:35   3071.375
     19-Sep-01 01:10:40   3071.416
     19-Sep-01 01:10:45   3071.499
     19-Sep-01 01:10:50   3071.458
     19-Sep-01 01:10:55   3071.406       114.09
     19-Sep-01 01:11:00   3071.170
     19-Sep-01 01:11:05   3071.050
     19-Sep-01 01:11:10   3070.998
     19-Sep-01 01:11:15   3070.914
     19-Sep-01 01:11:20   3070.781
     19-Sep-01 01:11:25   3070.703       114.10
     19-Sep-01 01:11:30   3070.606
     19-Sep-01 01:11:35   3070.506
     19-Sep-01 01:11:40   3070.455
     19-Sep-01 01:11:45   3070.379
     19-Sep-01 01:11:50   3070.327
     19-Sep-01 01:11:55   3070.197       114.11
     19-Sep-01 01:12:00   3070.168
     19-Sep-01 01:12:05   3070.167
     19-Sep-01 01:12:10   3069.927
     19-Sep-01 01:12:15   3069.783
     19-Sep-01 01:12:20   3069.706
     19-Sep-01 01:12:25   3069.620       114.13
     19-Sep-01 01:12:30   3069.607
     19-Sep-01 01:12:35   3069.615
     19-Sep-01 01:12:40   3069.615       114.13
     19-Sep-01 01:12:45   3069.682
     19-Sep-01 01:12:50   3069.771
     19-Sep-01 01:12:55   3069.790
     19-Sep-01 01:13:00   3069.894       114.14
     19-Sep-01 01:13:05   3069.982
     19-Sep-01 01:13:10   3070.019
     19-Sep-01 01:13:15   3070.114
     19-Sep-01 01:13:20   3070.166
     19-Sep-01 01:13:25   3070.194
     19-Sep-01 01:13:30   3070.328       114.15
     19-Sep-01 01:13:35   3070.327
     19-Sep-01 01:13:40   3070.099
     19-Sep-01 01:13:45   3070.089       114.16
     19-Sep-01 01:13:50   3069.932
     19-Sep-01 01:13:55   3069.889
     19-Sep-01 01:14:00   3069.938
     19-Sep-01 01:14:05   3069.883
     19-Sep-01 01:14:10   3069.919
     19-Sep-01 01:14:15   3070.021       114.16
     19-Sep-01 01:14:20   3070.098
     19-Sep-01 01:14:25   3070.229
     19-Sep-01 01:14:30   3070.415       114.17
     19-Sep-01 01:14:35   3070.519
     19-Sep-01 01:14:40   3070.714
     19-Sep-01 01:14:45   3070.878
     19-Sep-01 01:14:50   3071.001
     19-Sep-01 01:14:55   3071.177
     19-Sep-01 01:15:00   3071.321       114.18
     19-Sep-01 01:15:05   3071.356       114.18
     19-Sep-01 01:15:10   3071.549       114.18
     19-Sep-01 01:15:15   3071.696       114.18
     19-Sep-01 01:15:20   3071.826       114.18
     19-Sep-01 01:15:25   3072.040       114.19
     19-Sep-01 01:15:30   3072.185       114.19
     19-Sep-01 01:15:35   3072.383       114.19
     19-Sep-01 01:15:40   3072.568
     19-Sep-01 01:15:45   3072.736
     19-Sep-01 01:15:50   3072.948
     19-Sep-01 01:15:55   3073.020       114.19
     19-Sep-01 01:16:00   3072.892
     19-Sep-01 01:16:05   3072.859
     19-Sep-01 01:16:10   3072.810
     19-Sep-01 01:16:15   3072.849
     19-Sep-01 01:16:20   3072.851       114.20
     19-Sep-01 01:16:25   3072.710
     19-Sep-01 01:16:30   3072.748
     19-Sep-01 01:16:35   3072.743
     19-Sep-01 01:16:40   3072.708       114.20
     19-Sep-01 01:16:45   3072.758
     19-Sep-01 01:16:50   3072.496
     19-Sep-01 01:16:55   3072.374       114.20
     19-Sep-01 01:17:00   3072.367
     19-Sep-01 01:17:05   3072.323
     19-Sep-01 01:17:10   3072.317
     19-Sep-01 01:17:15   3072.439
     19-Sep-01 01:17:20   3072.493
     19-Sep-01 01:17:25   3072.440
     19-Sep-01 01:17:30   3072.452
     19-Sep-01 01:17:35   3072.623
     19-Sep-01 01:17:40   3072.963
     19-Sep-01 01:17:45   3073.478       114.21
     19-Sep-01 01:17:50   3073.962
     19-Sep-01 01:17:55   3074.558
     19-Sep-01 01:18:00   3075.151       114.21
     19-Sep-01 01:18:05   3075.714
     19-Sep-01 01:18:10   3076.294
     19-Sep-01 01:18:15   3076.872
     19-Sep-01 01:18:20   3077.278       114.22
     19-Sep-01 01:18:25   3077.655
     19-Sep-01 01:18:30   3078.037
     19-Sep-01 01:18:35   3078.366
     19-Sep-01 01:18:40   3078.851
     19-Sep-01 01:18:45   3079.210
     19-Sep-01 01:18:50   3079.499
     19-Sep-01 01:18:55   3080.000
     19-Sep-01 01:19:00   3080.419
     19-Sep-01 01:19:05   3080.756
     19-Sep-01 01:19:10   3081.184
     19-Sep-01 01:19:15   3081.498
     19-Sep-01 01:19:20   3081.814
     19-Sep-01 01:19:25   3082.233       114.23
     19-Sep-01 01:19:30   3082.571
     19-Sep-01 01:19:35   3082.954
     19-Sep-01 01:19:40   3083.379
     19-Sep-01 01:19:45   3083.792       114.23
     19-Sep-01 01:19:50   3084.149
     19-Sep-01 01:19:55   3084.443
     19-Sep-01 01:20:00   3084.740
     19-Sep-01 01:20:05   3085.054
     19-Sep-01 01:20:10   3085.363
     19-Sep-01 01:20:15   3085.790
     19-Sep-01 01:20:20   3086.146
     19-Sep-01 01:20:25   3086.612
     19-Sep-01 01:20:30   3087.051
     19-Sep-01 01:20:35   3087.495
     19-Sep-01 01:20:40   3088.039
     19-Sep-01 01:20:45   3088.474
     19-Sep-01 01:20:50   3088.898
     19-Sep-01 01:20:55   3089.372
     19-Sep-01 01:21:00   3089.672
     19-Sep-01 01:21:05   3090.128
     19-Sep-01 01:21:10   3090.513
     19-Sep-01 01:21:15   3090.800
     19-Sep-01 01:21:20   3091.157       114.24
     19-Sep-01 01:21:25   3091.533
     19-Sep-01 01:21:30   3091.794
     19-Sep-01 01:21:35   3092.143
     19-Sep-01 01:21:40   3092.431
     19-Sep-01 01:21:45   3092.590
     19-Sep-01 01:21:50   3092.885
     19-Sep-01 01:21:55   3093.037       114.24
     19-Sep-01 01:22:00   3093.312
     19-Sep-01 01:22:05   3093.551
     19-Sep-01 01:22:10   3093.795
     19-Sep-01 01:22:15   3094.115
     19-Sep-01 01:22:20   3094.308
     19-Sep-01 01:22:25   3094.595
     19-Sep-01 01:22:30   3094.737       114.24
     19-Sep-01 01:22:35   3095.007
     19-Sep-01 01:22:40   3095.271
     19-Sep-01 01:22:45   3095.507
     19-Sep-01 01:22:50   3095.865
     19-Sep-01 01:22:55   3096.116
     19-Sep-01 01:23:00   3096.441
     19-Sep-01 01:23:05   3096.665       114.24
     19-Sep-01 01:23:10   3097.017
     19-Sep-01 01:23:15   3097.244
     19-Sep-01 01:23:20   3097.593
     19-Sep-01 01:23:25   3097.914
     19-Sep-01 01:23:30   3098.151
     19-Sep-01 01:23:35   3098.520
     19-Sep-01 01:23:40   3098.805
     19-Sep-01 01:23:45   3099.108       114.23
     19-Sep-01 01:23:50   3099.457
     19-Sep-01 01:23:55   3099.704
     19-Sep-01 01:24:00   3100.020
     19-Sep-01 01:24:05   3100.353
     19-Sep-01 01:24:10   3100.582
     19-Sep-01 01:24:15   3100.921
     19-Sep-01 01:24:20   3101.171
     19-Sep-01 01:24:25   3101.438
     19-Sep-01 01:24:30   3101.715
     19-Sep-01 01:24:35   3101.952       114.23
     19-Sep-01 01:24:40   3102.150       114.23
     19-Sep-01 01:24:45   3102.346       114.23
     19-Sep-01 01:24:50   3102.580       114.23
     19-Sep-01 01:24:55   3102.740       114.23
     19-Sep-01 01:25:00   3102.904       114.23
     19-Sep-01 01:25:05   3103.157       114.23
     19-Sep-01 01:25:10   3103.334
     19-Sep-01 01:25:15   3103.620
     19-Sep-01 01:25:20   3103.842
     19-Sep-01 01:25:25   3104.041
     19-Sep-01 01:25:30   3104.320
     19-Sep-01 01:25:35   3104.509
     19-Sep-01 01:25:40   3104.786
     19-Sep-01 01:25:45   3105.081       114.22
     19-Sep-01 01:25:50   3105.435
     19-Sep-01 01:25:55   3106.037
     19-Sep-01 01:26:00   3106.190       114.22
     19-Sep-01 01:26:05   3106.434
     19-Sep-01 01:26:10   3106.494
     19-Sep-01 01:26:15   3106.624
     19-Sep-01 01:26:20   3106.772       114.22
     19-Sep-01 01:26:25   3106.869
     19-Sep-01 01:26:30   3107.056
     19-Sep-01 01:26:35   3107.256
     19-Sep-01 01:26:40   3107.471
     19-Sep-01 01:26:45   3107.661
     19-Sep-01 01:26:50   3107.873
     19-Sep-01 01:26:55   3108.073
     19-Sep-01 01:27:00   3108.233       114.21
     19-Sep-01 01:27:05   3108.515
     19-Sep-01 01:27:10   3108.606
     19-Sep-01 01:27:15   3108.810
     19-Sep-01 01:27:20   3109.043
     19-Sep-01 01:27:25   3109.204
     19-Sep-01 01:27:30   3109.453       114.21
     19-Sep-01 01:27:35   3109.687
     19-Sep-01 01:27:40   3109.879
     19-Sep-01 01:27:45   3110.105
     19-Sep-01 01:27:50   3110.240
     19-Sep-01 01:27:55   3110.133
     19-Sep-01 01:28:00   3110.277
     19-Sep-01 01:28:05   3110.463       114.20
     19-Sep-01 01:28:10   3110.935
     19-Sep-01 01:28:15   3111.123
     19-Sep-01 01:28:20   3111.079
     19-Sep-01 01:28:25   3111.191
     19-Sep-01 01:28:30   3111.256
     19-Sep-01 01:28:35   3111.371       114.19
     19-Sep-01 01:28:40   3111.504
     19-Sep-01 01:28:45   3111.544
     19-Sep-01 01:28:50   3111.635
     19-Sep-01 01:28:55   3111.696
     19-Sep-01 01:29:00   3111.784
     19-Sep-01 01:29:05   3111.911
     19-Sep-01 01:29:10   3111.909
     19-Sep-01 01:29:15   3111.894       114.19
     19-Sep-01 01:29:20   3111.919
     19-Sep-01 01:29:25   3111.924
     19-Sep-01 01:29:30   3111.994
     19-Sep-01 01:29:35   3112.080
     19-Sep-01 01:29:40   3112.111
     19-Sep-01 01:29:45   3112.070
     19-Sep-01 01:29:50   3111.456
     19-Sep-01 01:29:55   3111.339
     19-Sep-01 01:30:00   3111.175       114.18
     19-Sep-01 01:30:05   3110.920
     19-Sep-01 01:30:10   3110.757
     19-Sep-01 01:30:15   3110.584
     19-Sep-01 01:30:20   3110.375       114.18
     19-Sep-01 01:30:25   3110.323
     19-Sep-01 01:30:30   3110.036
     19-Sep-01 01:30:35   3109.484
     19-Sep-01 01:30:40   3109.206
     19-Sep-01 01:30:45   3108.798
     19-Sep-01 01:30:50   3108.439
     19-Sep-01 01:30:55   3108.149       114.17
     19-Sep-01 01:31:00   3107.804
     19-Sep-01 01:31:05   3107.635
     19-Sep-01 01:31:10   3107.580       114.16
     19-Sep-01 01:31:15   3107.497
     19-Sep-01 01:31:20   3107.544
     19-Sep-01 01:31:25   3107.500
     19-Sep-01 01:31:30   3107.532
     19-Sep-01 01:31:35   3107.618       114.16
     19-Sep-01 01:31:40   3107.598
     19-Sep-01 01:31:45   3107.669
     19-Sep-01 01:31:50   3107.658
     19-Sep-01 01:31:55   3107.747
     19-Sep-01 01:32:00   3107.817
     19-Sep-01 01:32:05   3107.821
     19-Sep-01 01:32:10   3107.952
     19-Sep-01 01:32:15   3108.113       114.15
     19-Sep-01 01:32:20   3109.499
     19-Sep-01 01:32:25   3110.906
     19-Sep-01 01:32:30   3112.048
     19-Sep-01 01:32:35   3110.509
     19-Sep-01 01:32:40   3109.269       114.15
     19-Sep-01 01:32:45   3109.063
     19-Sep-01 01:32:50   3108.257
     19-Sep-01 01:32:55   3107.324
     19-Sep-01 01:33:00   3106.787       114.14
     19-Sep-01 01:33:05   3106.520
     19-Sep-01 01:33:10   3106.636
     19-Sep-01 01:33:15   3106.460       114.14
     19-Sep-01 01:33:20   3106.734
     19-Sep-01 01:33:25   3106.650       114.14
     19-Sep-01 01:33:30   3106.755
     19-Sep-01 01:33:35   3106.868
     19-Sep-01 01:33:40   3107.033       114.14
     19-Sep-01 01:33:45   3107.289
     19-Sep-01 01:33:50   3107.636
     19-Sep-01 01:33:55   3107.667
     19-Sep-01 01:34:00   3107.573
     19-Sep-01 01:34:05   3107.755       114.14
     19-Sep-01 01:34:10   3107.750
     19-Sep-01 01:34:15   3107.854
     19-Sep-01 01:34:20   3107.970
     19-Sep-01 01:34:25   3108.074
     19-Sep-01 01:34:30   3108.245
     19-Sep-01 01:34:35   3108.506
     19-Sep-01 01:34:40   3108.697
     19-Sep-01 01:34:45   3108.846       114.13
     19-Sep-01 01:34:50   3108.942
     19-Sep-01 01:34:55   3109.035
     19-Sep-01 01:35:00   3109.234
     19-Sep-01 01:35:05   3109.384       114.13
     19-Sep-01 01:35:10   3109.505
     19-Sep-01 01:35:15   3109.728
     19-Sep-01 01:35:20   3109.925
     19-Sep-01 01:35:25   3110.115
     19-Sep-01 01:35:30   3110.441
     19-Sep-01 01:35:35   3110.761       114.13
     19-Sep-01 01:35:40   3111.138       114.13
     19-Sep-01 01:35:45   3111.576       114.13
     19-Sep-01 01:35:50   3111.939       114.12
     19-Sep-01 01:35:55   3112.313       114.12
     19-Sep-01 01:36:00   3112.643       114.12
     19-Sep-01 01:36:05   3112.906       114.12
     19-Sep-01 01:36:10   3113.181
     19-Sep-01 01:36:15   3113.484
     19-Sep-01 01:36:20   3113.683
     19-Sep-01 01:36:25   3113.970
     19-Sep-01 01:36:30   3114.228       114.12
     19-Sep-01 01:36:35   3114.482
     19-Sep-01 01:36:40   3114.803
     19-Sep-01 01:36:45   3115.100
     19-Sep-01 01:36:50   3115.221
     19-Sep-01 01:36:55   3115.328
     19-Sep-01 01:37:00   3115.504
     19-Sep-01 01:37:05   3115.572       114.11
     19-Sep-01 01:37:10   3115.822
     19-Sep-01 01:37:15   3115.933
     19-Sep-01 01:37:20   3116.074
     19-Sep-01 01:37:25   3116.243
     19-Sep-01 01:37:30   3116.288       114.11
     19-Sep-01 01:37:35   3116.463
     19-Sep-01 01:37:40   3116.576
     19-Sep-01 01:37:45   3116.676
     19-Sep-01 01:37:50   3116.855
     19-Sep-01 01:37:55   3116.937
     19-Sep-01 01:38:00   3117.086
     19-Sep-01 01:38:05   3117.237
     19-Sep-01 01:38:10   3117.353       114.09
     19-Sep-01 01:38:15   3117.520
     19-Sep-01 01:38:20   3117.669
     19-Sep-01 01:38:25   3117.775
     19-Sep-01 01:38:30   3117.969
     19-Sep-01 01:38:35   3118.082
     19-Sep-01 01:38:40   3118.252
     19-Sep-01 01:38:45   3118.428       114.08
     19-Sep-01 01:38:50   3118.592
     19-Sep-01 01:38:55   3118.707
     19-Sep-01 01:39:00   3118.937
     19-Sep-01 01:39:05   3119.110
     19-Sep-01 01:39:10   3119.403
     19-Sep-01 01:39:15   3119.825
     19-Sep-01 01:39:20   3120.101
     19-Sep-01 01:39:25   3120.294
     19-Sep-01 01:39:30   3120.470       114.07
     19-Sep-01 01:39:35   3120.516
     19-Sep-01 01:39:40   3120.617
     19-Sep-01 01:39:45   3120.648
     19-Sep-01 01:39:50   3120.700
     19-Sep-01 01:39:55   3120.677
     19-Sep-01 01:40:00   3120.750       114.06
     19-Sep-01 01:40:05   3120.776
     19-Sep-01 01:40:10   3120.841
     19-Sep-01 01:40:15   3120.869
     19-Sep-01 01:40:20   3120.931
     19-Sep-01 01:40:25   3121.008
     19-Sep-01 01:40:30   3120.982
     19-Sep-01 01:40:35   3121.050
     19-Sep-01 01:40:40   3121.166
     19-Sep-01 01:40:45   3121.209
     19-Sep-01 01:40:50   3121.277
     19-Sep-01 01:40:55   3121.266
     19-Sep-01 01:41:00   3121.301
     19-Sep-01 01:41:05   3121.389
     19-Sep-01 01:41:10   3121.500
     19-Sep-01 01:41:15   3121.486
     19-Sep-01 01:41:20   3121.572
     19-Sep-01 01:41:25   3121.630
     19-Sep-01 01:41:30   3121.692
     19-Sep-01 01:41:35   3121.823
     19-Sep-01 01:41:40   3121.887
     19-Sep-01 01:41:45   3121.985
     19-Sep-01 01:41:50   3122.125
     19-Sep-01 01:41:55   3122.181
     19-Sep-01 01:42:00   3122.318
     19-Sep-01 01:42:05   3122.398
     19-Sep-01 01:42:10   3122.541       114.02
     19-Sep-01 01:42:15   3122.642
     19-Sep-01 01:42:20   3122.761
     19-Sep-01 01:42:25   3122.898       114.01
     19-Sep-01 01:42:30   3122.983
     19-Sep-01 01:42:35   3123.086
     19-Sep-01 01:42:40   3123.210
     19-Sep-01 01:42:45   3123.295
     19-Sep-01 01:42:50   3123.365
     19-Sep-01 01:42:55   3123.360
     19-Sep-01 01:43:00   3123.421
     19-Sep-01 01:43:05   3123.398
     19-Sep-01 01:43:10   3123.468
     19-Sep-01 01:43:15   3123.505
     19-Sep-01 01:43:20   3123.547
     19-Sep-01 01:43:25   3123.584
     19-Sep-01 01:43:30   3123.588
     19-Sep-01 01:43:35   3123.682
     19-Sep-01 01:43:40   3123.797       113.99
     19-Sep-01 01:43:45   3123.870
     19-Sep-01 01:43:50   3123.945
     19-Sep-01 01:43:55   3124.000
     19-Sep-01 01:44:00   3123.979
     19-Sep-01 01:44:05   3124.042
     19-Sep-01 01:44:10   3124.048
     19-Sep-01 01:44:15   3124.069
     19-Sep-01 01:44:20   3124.169
     19-Sep-01 01:44:25   3124.202
     19-Sep-01 01:44:30   3124.266
     19-Sep-01 01:44:35   3124.335
     19-Sep-01 01:44:40   3124.290       113.97
     19-Sep-01 01:44:45   3124.338
     19-Sep-01 01:44:50   3124.390
     19-Sep-01 01:44:55   3124.338
     19-Sep-01 01:45:00   3124.405
     19-Sep-01 01:45:05   3124.363
     19-Sep-01 01:45:10   3124.366
     19-Sep-01 01:45:15   3124.375
     19-Sep-01 01:45:20   3124.369
     19-Sep-01 01:45:25   3124.390
     19-Sep-01 01:45:30   3124.406
     19-Sep-01 01:45:35   3124.481
     19-Sep-01 01:45:40   3124.514       113.96
     19-Sep-01 01:45:45   3124.602
     19-Sep-01 01:45:50   3124.620
     19-Sep-01 01:45:55   3124.677
     19-Sep-01 01:46:00   3124.710
     19-Sep-01 01:46:05   3124.807
     19-Sep-01 01:46:10   3124.801
     19-Sep-01 01:46:15   3124.795
     19-Sep-01 01:46:20   3124.789
     19-Sep-01 01:46:25   3124.756
     19-Sep-01 01:46:30   3124.741
     19-Sep-01 01:46:35   3124.750       113.94
     19-Sep-01 01:46:40   3124.671
     19-Sep-01 01:46:45   3124.625
     19-Sep-01 01:46:50   3124.622
     19-Sep-01 01:46:55   3124.594
     19-Sep-01 01:47:00   3124.711       113.94
     19-Sep-01 01:47:05   3124.914
     19-Sep-01 01:47:10   3125.058
     19-Sep-01 01:47:15   3125.121
     19-Sep-01 01:47:20   3125.055
     19-Sep-01 01:47:25   3125.028
     19-Sep-01 01:47:30   3124.986
     19-Sep-01 01:47:35   3124.895
     19-Sep-01 01:47:40   3124.871
     19-Sep-01 01:47:45   3124.826
     19-Sep-01 01:47:50   3124.781
     19-Sep-01 01:47:55   3124.792
     19-Sep-01 01:48:00   3124.753
     19-Sep-01 01:48:05   3124.690
     19-Sep-01 01:48:10   3124.732
     19-Sep-01 01:48:15   3124.629       113.92
     19-Sep-01 01:48:20   3124.553
     19-Sep-01 01:48:25   3124.478
     19-Sep-01 01:48:30   3124.326
     19-Sep-01 01:48:35   3124.211
     19-Sep-01 01:48:40   3124.111
     19-Sep-01 01:48:45   3123.929
     19-Sep-01 01:48:50   3123.847
     19-Sep-01 01:48:55   3123.838
     19-Sep-01 01:49:00   3123.849
     19-Sep-01 01:49:05   3123.836
     19-Sep-01 01:49:10   3123.823
     19-Sep-01 01:49:15   3123.832
     19-Sep-01 01:49:20   3123.828
     19-Sep-01 01:49:25   3123.933
     19-Sep-01 01:49:30   3124.011
     19-Sep-01 01:49:35   3124.031
     19-Sep-01 01:49:40   3124.118
     19-Sep-01 01:49:45   3124.166
     19-Sep-01 01:49:50   3124.252       113.90
     19-Sep-01 01:49:55   3124.354       113.89
     19-Sep-01 01:50:00   3124.477       113.89
     19-Sep-01 01:50:05   3124.567       113.89
     19-Sep-01 01:50:10   3124.715       113.89
     19-Sep-01 01:50:15   3124.868       113.89
     19-Sep-01 01:50:20   3124.900       113.89
     19-Sep-01 01:50:25   3124.984       113.89
     19-Sep-01 01:50:30   3125.080       113.89
     19-Sep-01 01:50:35   3125.270
     19-Sep-01 01:50:40   3125.474
     19-Sep-01 01:50:45   3125.630
     19-Sep-01 01:50:50   3125.850
     19-Sep-01 01:50:55   3126.123
     19-Sep-01 01:51:00   3126.271
     19-Sep-01 01:51:05   3126.345
     19-Sep-01 01:51:10   3126.390
     19-Sep-01 01:51:15   3126.504
     19-Sep-01 01:51:20   3126.539
     19-Sep-01 01:51:25   3126.738
     19-Sep-01 01:51:30   3126.912       113.87
     19-Sep-01 01:51:35   3127.156
     19-Sep-01 01:51:40   3127.378
     19-Sep-01 01:51:45   3127.558
     19-Sep-01 01:51:50   3127.799
     19-Sep-01 01:51:55   3128.003
     19-Sep-01 01:52:00   3128.168       113.86
     19-Sep-01 01:52:05   3128.321
     19-Sep-01 01:52:10   3128.393
     19-Sep-01 01:52:15   3128.610
     19-Sep-01 01:52:20   3128.750
     19-Sep-01 01:52:25   3128.925
     19-Sep-01 01:52:30   3129.087
     19-Sep-01 01:52:35   3129.207
     19-Sep-01 01:52:40   3129.411
     19-Sep-01 01:52:45   3129.513
     19-Sep-01 01:52:50   3129.651
     19-Sep-01 01:52:55   3129.846
     19-Sep-01 01:53:00   3130.060
     19-Sep-01 01:53:05   3130.324
     19-Sep-01 01:53:10   3130.532
     19-Sep-01 01:53:15   3130.700       113.85
     19-Sep-01 01:53:20   3130.914
     19-Sep-01 01:53:25   3131.127
     19-Sep-01 01:53:30   3131.305
     19-Sep-01 01:53:35   3131.519
     19-Sep-01 01:53:40   3131.666       113.84
     19-Sep-01 01:53:45   3131.367
     19-Sep-01 01:53:50   3131.165
     19-Sep-01 01:53:55   3131.029
     19-Sep-01 01:54:00   3130.833
     19-Sep-01 01:54:05   3130.785       113.83
     19-Sep-01 01:54:10   3130.847
     19-Sep-01 01:54:15   3131.317
     19-Sep-01 01:54:20   3131.443
     19-Sep-01 01:54:25   3130.288
     19-Sep-01 01:54:30   3129.606
     19-Sep-01 01:54:35   3128.430
     19-Sep-01 01:54:40   3126.087       113.82
     19-Sep-01 01:54:45   3123.576
     19-Sep-01 01:54:50   3122.681
     19-Sep-01 01:54:55   3121.849
     19-Sep-01 01:55:00   3121.035       113.82
     19-Sep-01 01:55:05   3120.477
     19-Sep-01 01:55:10   3120.072       113.82
     19-Sep-01 01:55:15   3119.777
     19-Sep-01 01:55:20   3119.859
     19-Sep-01 01:55:25   3119.833       113.81
     19-Sep-01 01:55:30   3119.686
     19-Sep-01 01:55:35   3119.958
     19-Sep-01 01:55:40   3120.567
     19-Sep-01 01:55:45   3121.047
     19-Sep-01 01:55:50   3121.614
     19-Sep-01 01:55:55   3122.275
     19-Sep-01 01:56:00   3122.938       113.81
     19-Sep-01 01:56:05   3123.615
     19-Sep-01 01:56:10   3124.297
     19-Sep-01 01:56:15   3125.073
     19-Sep-01 01:56:20   3125.756
     19-Sep-01 01:56:25   3126.369       113.80
     19-Sep-01 01:56:30   3127.049
     19-Sep-01 01:56:35   3127.753
     19-Sep-01 01:56:40   3128.509
     19-Sep-01 01:56:45   3129.243
     19-Sep-01 01:56:50   3129.938
     19-Sep-01 01:56:55   3130.651
     19-Sep-01 01:57:00   3131.196       113.80
     19-Sep-01 01:57:05   3131.689
     19-Sep-01 01:57:10   3132.280
     19-Sep-01 01:57:15   3132.619
     19-Sep-01 01:57:20   3133.110       113.79
     19-Sep-01 01:57:25   3133.590
     19-Sep-01 01:57:30   3134.002
     19-Sep-01 01:57:35   3134.509
     19-Sep-01 01:57:40   3135.000
     19-Sep-01 01:57:45   3135.422
     19-Sep-01 01:57:50   3135.895
     19-Sep-01 01:57:55   3136.335
     19-Sep-01 01:58:00   3136.787
     19-Sep-01 01:58:05   3137.182
     19-Sep-01 01:58:10   3137.544       113.78
     19-Sep-01 01:58:15   3137.876
     19-Sep-01 01:58:20   3138.210
     19-Sep-01 01:58:25   3138.434
     19-Sep-01 01:58:30   3138.750
     19-Sep-01 01:58:35   3138.244
     19-Sep-01 01:58:40   3136.614       113.77
     19-Sep-01 01:58:45   3136.605
     19-Sep-01 01:58:50   3136.473
     19-Sep-01 01:58:55   3136.061
     19-Sep-01 01:59:00   3135.956
     19-Sep-01 01:59:05   3135.944
     19-Sep-01 01:59:10   3135.622
     19-Sep-01 01:59:15   3135.391
     19-Sep-01 01:59:20   3135.174
     19-Sep-01 01:59:25   3134.937
     19-Sep-01 01:59:30   3135.269
     19-Sep-01 01:59:35   3135.854
     19-Sep-01 01:59:40   3136.310       113.75
     19-Sep-01 01:59:45   3136.588       113.75
     19-Sep-01 01:59:50   3136.890       113.75
     19-Sep-01 01:59:55   3137.262       113.75
     19-Sep-01 02:00:00   3137.603       113.75
     19-Sep-01 02:00:05   3137.998       113.75
     19-Sep-01 02:00:10   3138.387
     19-Sep-01 02:00:15   3137.924
     19-Sep-01 02:00:20   3135.275
     19-Sep-01 02:00:25   3132.593
     19-Sep-01 02:00:30   3130.137
     19-Sep-01 02:00:35   3128.574       113.74
     19-Sep-01 02:00:40   3127.157
     19-Sep-01 02:00:45   3125.720
     19-Sep-01 02:00:50   3124.373
     19-Sep-01 02:00:55   3123.230
     19-Sep-01 02:01:00   3122.450       113.73
     19-Sep-01 02:01:05   3121.814
     19-Sep-01 02:01:10   3121.004
     19-Sep-01 02:01:15   3120.404
     19-Sep-01 02:01:20   3119.917
     19-Sep-01 02:01:25   3119.618
     19-Sep-01 02:01:30   3119.387       113.72
     19-Sep-01 02:01:35   3119.245
     19-Sep-01 02:01:40   3119.185
     19-Sep-01 02:01:45   3118.326
     19-Sep-01 02:01:50   3117.012
     19-Sep-01 02:01:55   3115.867
     19-Sep-01 02:02:00   3114.745
     19-Sep-01 02:02:05   3114.185
     19-Sep-01 02:02:10   3114.309       113.71
     19-Sep-01 02:02:15   3115.026
     19-Sep-01 02:02:20   3115.927
     19-Sep-01 02:02:25   3116.506
     19-Sep-01 02:02:30   3116.036
     19-Sep-01 02:02:35   3115.949
     19-Sep-01 02:02:40   3116.205
     19-Sep-01 02:02:45   3116.196
     19-Sep-01 02:02:50   3116.503
     19-Sep-01 02:02:55   3117.278
     19-Sep-01 02:03:00   3117.812       113.70
     19-Sep-01 02:03:05   3118.320
     19-Sep-01 02:03:10   3118.907
     19-Sep-01 02:03:15   3119.428
     19-Sep-01 02:03:20   3119.961
     19-Sep-01 02:03:25   3120.455
     19-Sep-01 02:03:30   3120.921
     19-Sep-01 02:03:35   3121.370
     19-Sep-01 02:03:40   3121.906
     19-Sep-01 02:03:45   3122.451
     19-Sep-01 02:03:50   3123.017
     19-Sep-01 02:03:55   3123.583
     19-Sep-01 02:04:00   3124.227       113.68
     19-Sep-01 02:04:05   3124.799
     19-Sep-01 02:04:10   3125.344
     19-Sep-01 02:04:15   3125.888
     19-Sep-01 02:04:20   3126.463
     19-Sep-01 02:04:25   3127.074       113.68
     19-Sep-01 02:04:30   3127.685
     19-Sep-01 02:04:35   3128.241
     19-Sep-01 02:04:40   3128.798
     19-Sep-01 02:04:45   3129.267
     19-Sep-01 02:04:50   3129.790
     19-Sep-01 02:04:55   3130.313       113.67
     19-Sep-01 02:05:00   3130.776
     19-Sep-01 02:05:05   3131.263
     19-Sep-01 02:05:10   3131.739
     19-Sep-01 02:05:15   3132.232
     19-Sep-01 02:05:20   3132.667       113.67
     19-Sep-01 02:05:25   3133.034
     19-Sep-01 02:05:30   3133.217
     19-Sep-01 02:05:35   3133.491
     19-Sep-01 02:05:40   3133.849
     19-Sep-01 02:05:45   3134.144
     19-Sep-01 02:05:50   3134.481
     19-Sep-01 02:05:55   3134.664       113.66
     19-Sep-01 02:06:00   3134.742
     19-Sep-01 02:06:05   3134.878
     19-Sep-01 02:06:10   3135.052
     19-Sep-01 02:06:15   3135.263
     19-Sep-01 02:06:20   3135.580       113.65
     19-Sep-01 02:06:25   3135.539
     19-Sep-01 02:06:30   3135.559
     19-Sep-01 02:06:35   3135.694
     19-Sep-01 02:06:40   3135.807
     19-Sep-01 02:06:45   3135.972       113.64
     19-Sep-01 02:06:50   3136.092
     19-Sep-01 02:06:55   3136.306
     19-Sep-01 02:07:00   3136.534
     19-Sep-01 02:07:05   3136.748
     19-Sep-01 02:07:10   3136.979
     19-Sep-01 02:07:15   3137.265       113.64
     19-Sep-01 02:07:20   3137.530
     19-Sep-01 02:07:25   3138.220
     19-Sep-01 02:07:30   3138.778
     19-Sep-01 02:07:35   3139.007
     19-Sep-01 02:07:40   3139.202
     19-Sep-01 02:07:45   3139.428
     19-Sep-01 02:07:50   3139.624
     19-Sep-01 02:07:55   3139.796       113.63
     19-Sep-01 02:08:00   3140.040
     19-Sep-01 02:08:05   3140.277
     19-Sep-01 02:08:10   3140.566
     19-Sep-01 02:08:15   3140.798
     19-Sep-01 02:08:20   3140.948       113.62
     19-Sep-01 02:08:25   3141.213
     19-Sep-01 02:08:30   3141.421
     19-Sep-01 02:08:35   3141.388
     19-Sep-01 02:08:40   3141.222
     19-Sep-01 02:08:45   3141.223       113.61
     19-Sep-01 02:08:50   3141.262       113.61
     19-Sep-01 02:08:55   3141.278       113.61
     19-Sep-01 02:09:00   3141.333       113.61
     19-Sep-01 02:09:05   3139.935       113.61
     19-Sep-01 02:09:10   3136.440       113.61
     19-Sep-01 02:09:15   3132.867       113.60
     19-Sep-01 02:09:20   3125.078       113.60
     19-Sep-01 02:09:25   3120.317
     19-Sep-01 02:09:30   3116.593
     19-Sep-01 02:09:35   3113.358
     19-Sep-01 02:09:40   3112.672       113.60
     19-Sep-01 02:09:45   3111.815
     19-Sep-01 02:09:50   3110.905       113.59
     19-Sep-01 02:09:55   3110.479
     19-Sep-01 02:10:00   3110.712       113.59
     19-Sep-01 02:10:05   3110.923
     19-Sep-01 02:10:10   3111.019
     19-Sep-01 02:10:15   3111.178
     19-Sep-01 02:10:20   3108.073
     19-Sep-01 02:10:25   3102.907
     19-Sep-01 02:10:30   3100.291
     19-Sep-01 02:10:35   3099.191
     19-Sep-01 02:10:40   3098.398
     19-Sep-01 02:10:45   3098.286
     19-Sep-01 02:10:50   3098.485
     19-Sep-01 02:10:55   3098.777
     19-Sep-01 02:11:00   3094.511       113.58
     19-Sep-01 02:11:05   3096.059
     19-Sep-01 02:11:10   3098.350
     19-Sep-01 02:11:15   3099.406
     19-Sep-01 02:11:20   3089.897
     19-Sep-01 02:11:25   3050.388       113.58
     19-Sep-01 02:11:30   3016.157
     19-Sep-01 02:11:35   2985.223       113.58
     19-Sep-01 02:11:40   2956.951       113.58
     19-Sep-01 02:11:45   2929.915
     19-Sep-01 02:11:50   2904.064       113.57
     19-Sep-01 02:11:55   2879.398       113.57
     19-Sep-01 02:12:00   2855.860
     19-Sep-01 02:12:05   2832.978       113.56
     19-Sep-01 02:12:10   2810.966       113.56
     19-Sep-01 02:12:15   2789.943       113.55
     19-Sep-01 02:12:20   2769.202       113.54
     19-Sep-01 02:12:25   2749.161       113.54
     19-Sep-01 02:12:30   2730.138       113.53
     19-Sep-01 02:12:35   2713.255
     19-Sep-01 02:12:40   2696.576
     19-Sep-01 02:12:45   2680.110       113.51
     19-Sep-01 02:12:50   2663.529       113.50
     19-Sep-01 02:12:55   2647.409       113.49
     19-Sep-01 02:13:00   2631.873       113.49
     19-Sep-01 02:13:05   2616.807
     19-Sep-01 02:13:10   2602.067       113.48
     19-Sep-01 02:13:15   2587.875
     19-Sep-01 02:13:20   2574.145
     19-Sep-01 02:13:25   2560.641       113.46
     19-Sep-01 02:13:30   2547.739
     19-Sep-01 02:13:35   2535.084       113.45
     19-Sep-01 02:13:40   2522.593       113.45
     19-Sep-01 02:13:45   2510.557
     19-Sep-01 02:13:50   2498.790       113.44
     19-Sep-01 02:13:55   2487.350
     19-Sep-01 02:14:00   2476.369       113.44
     19-Sep-01 02:14:05   2465.659       113.44
     19-Sep-01 02:14:10   2455.396       113.43
     19-Sep-01 02:14:15   2445.317       113.43
     19-Sep-01 02:14:20   2435.683       113.43
     19-Sep-01 02:14:25   2426.576       113.43
     19-Sep-01 02:14:30   2417.827       113.43
     19-Sep-01 02:14:35   2409.244       113.43
     19-Sep-01 02:14:40   2400.915       113.44
     19-Sep-01 02:14:45   2393.775       113.44
     19-Sep-01 02:14:50   2386.800       113.44
     19-Sep-01 02:14:55   2379.655       113.45
     19-Sep-01 02:15:00   2372.273       113.45
     19-Sep-01 02:15:05   2365.156       113.46
     19-Sep-01 02:15:10   2358.435       113.46
     19-Sep-01 02:15:15   2351.502
     19-Sep-01 02:15:20   2344.388       113.48
     19-Sep-01 02:15:25   2337.490
     19-Sep-01 02:15:30   2330.734
     19-Sep-01 02:15:35   2324.537
     19-Sep-01 02:15:40   2318.869
     19-Sep-01 02:15:45   2313.167       113.51
     19-Sep-01 02:15:50   2307.458       113.52
     19-Sep-01 02:15:55   2301.902       113.53
     19-Sep-01 02:16:00   2296.719       113.53
     19-Sep-01 02:16:05   2291.374       113.54
     19-Sep-01 02:16:10   2286.088       113.55
     19-Sep-01 02:16:15   2280.853       113.55
     19-Sep-01 02:16:20   2275.694       113.56
     19-Sep-01 02:16:25   2270.340
     19-Sep-01 02:16:30   2265.038
     19-Sep-01 02:16:35   2259.980       113.57
     19-Sep-01 02:16:40   2254.964
     19-Sep-01 02:16:45   2250.154       113.58
     19-Sep-01 02:16:50   2245.262
     19-Sep-01 02:16:55   2240.607       113.59
     19-Sep-01 02:17:00   2236.130
     19-Sep-01 02:17:05   2231.740
     19-Sep-01 02:17:10   2227.359       113.60
     19-Sep-01 02:17:15   2222.820
     19-Sep-01 02:17:20   2217.083
     19-Sep-01 02:17:25   2210.200       113.60
     19-Sep-01 02:17:30   2202.299
     19-Sep-01 02:17:35   2193.878
     19-Sep-01 02:17:40   2184.498       113.61
     19-Sep-01 02:17:45   2174.252
     19-Sep-01 02:17:50   2163.791
     19-Sep-01 02:17:55   2154.094       113.62
     19-Sep-01 02:18:00   2145.386
     19-Sep-01 02:18:05   2137.220       113.62
     19-Sep-01 02:18:10   2130.166
     19-Sep-01 02:18:15   2123.064
     19-Sep-01 02:18:20   2116.582       113.62
     19-Sep-01 02:18:25   2109.984
     19-Sep-01 02:18:30   2103.521
     19-Sep-01 02:18:35   2097.189
     19-Sep-01 02:18:40   2090.839       113.62
     19-Sep-01 02:18:45   2084.753
     19-Sep-01 02:18:50   2078.830
     19-Sep-01 02:18:55   2073.128
     19-Sep-01 02:19:00   2067.039
     19-Sep-01 02:19:05   2061.252       113.62
     19-Sep-01 02:19:10   2055.430
     19-Sep-01 02:19:15   2049.378
     19-Sep-01 02:19:20   2043.199
     19-Sep-01 02:19:25   2036.802
     19-Sep-01 02:19:30   2030.020
     19-Sep-01 02:19:35   2023.086
     19-Sep-01 02:19:40   2016.289
     19-Sep-01 02:19:45   2009.485       113.62
     19-Sep-01 02:19:50   2002.801
     19-Sep-01 02:19:55   1996.507
     19-Sep-01 02:20:00   1990.803
     19-Sep-01 02:20:05   1985.362
     19-Sep-01 02:20:10   1980.048       113.62
     19-Sep-01 02:20:15   1974.919
     19-Sep-01 02:20:20   1969.857
     19-Sep-01 02:20:25   1965.010
     19-Sep-01 02:20:30   1960.029
     19-Sep-01 02:20:35   1954.733
     19-Sep-01 02:20:40   1949.162       113.62
     19-Sep-01 02:20:45   1944.000
     19-Sep-01 02:20:50   1939.035
     19-Sep-01 02:20:55   1934.726
     19-Sep-01 02:21:00   1931.087
     19-Sep-01 02:21:05   1927.965
     19-Sep-01 02:21:10   1925.177
     19-Sep-01 02:21:15   1922.545
     19-Sep-01 02:21:20   1919.944
     19-Sep-01 02:21:25   1917.344
     19-Sep-01 02:21:30   1914.755
     19-Sep-01 02:21:35   1912.163
     19-Sep-01 02:21:40   1909.834
     19-Sep-01 02:21:45   1907.469       113.62
     19-Sep-01 02:21:50   1904.928
     19-Sep-01 02:21:55   1902.190
     19-Sep-01 02:22:00   1899.352
     19-Sep-01 02:22:05   1896.333
     19-Sep-01 02:22:10   1893.089       113.62
     19-Sep-01 02:22:15   1889.691
     19-Sep-01 02:22:20   1886.191
     19-Sep-01 02:22:25   1882.706
     19-Sep-01 02:22:30   1879.575
     19-Sep-01 02:22:35   1876.692       113.62
     19-Sep-01 02:22:40   1873.959
     19-Sep-01 02:22:45   1871.169
     19-Sep-01 02:22:50   1867.927
     19-Sep-01 02:22:55   1864.585
     19-Sep-01 02:23:00   1861.122
     19-Sep-01 02:23:05   1857.865       113.62
     19-Sep-01 02:23:10   1854.931
     19-Sep-01 02:23:15   1852.112
     19-Sep-01 02:23:20   1849.105
     19-Sep-01 02:23:25   1846.132
     19-Sep-01 02:23:30   1843.427
     19-Sep-01 02:23:35   1840.914       113.62
     19-Sep-01 02:23:40   1838.251
     19-Sep-01 02:23:45   1835.473
     19-Sep-01 02:23:50   1832.434       113.61
     19-Sep-01 02:23:55   1829.035       113.61
     19-Sep-01 02:24:00   1825.342       113.61
     19-Sep-01 02:24:05   1821.315       113.61
     19-Sep-01 02:24:10   1817.259       113.61
     19-Sep-01 02:24:15   1813.152       113.61
     19-Sep-01 02:24:20   1809.368       113.61
     19-Sep-01 02:24:25   1806.317
     19-Sep-01 02:24:30   1803.641
     19-Sep-01 02:24:35   1800.905       113.60
     19-Sep-01 02:24:40   1798.200
     19-Sep-01 02:24:45   1795.616
     19-Sep-01 02:24:50   1792.881       113.60
     19-Sep-01 02:24:55   1789.972
     19-Sep-01 02:25:00   1786.859
     19-Sep-01 02:25:05   1783.314
     19-Sep-01 02:25:10   1779.438
     19-Sep-01 02:25:15   1775.365
     19-Sep-01 02:25:20   1771.295       113.59
     19-Sep-01 02:25:25   1767.948
     19-Sep-01 02:25:30   1765.171
     19-Sep-01 02:25:35   1763.093
     19-Sep-01 02:25:40   1761.370       113.58
     19-Sep-01 02:25:45   1759.688
     19-Sep-01 02:25:50   1757.991
     19-Sep-01 02:25:55   1756.239
     19-Sep-01 02:26:00   1754.405
     19-Sep-01 02:26:05   1752.602
     19-Sep-01 02:26:10   1750.823
     19-Sep-01 02:26:15   1748.904
     19-Sep-01 02:26:20   1746.880
     19-Sep-01 02:26:25   1744.771
     19-Sep-01 02:26:30   1742.704
     19-Sep-01 02:26:35   1740.673       113.55
     19-Sep-01 02:26:40   1738.992
     19-Sep-01 02:26:45   1737.493
     19-Sep-01 02:26:50   1736.160
     19-Sep-01 02:26:55   1734.848
     19-Sep-01 02:27:00   1733.473
     19-Sep-01 02:27:05   1732.077
     19-Sep-01 02:27:10   1730.611       113.54
     19-Sep-01 02:27:15   1729.015
     19-Sep-01 02:27:20   1727.232
     19-Sep-01 02:27:25   1725.164
     19-Sep-01 02:27:30   1722.893
     19-Sep-01 02:27:35   1720.398
     19-Sep-01 02:27:40   1717.451       113.52
     19-Sep-01 02:27:45   1714.294
     19-Sep-01 02:27:50   1710.964
     19-Sep-01 02:27:55   1707.523
     19-Sep-01 02:28:00   1703.869       113.51
     19-Sep-01 02:28:05   1700.069
     19-Sep-01 02:28:10   1696.205
     19-Sep-01 02:28:15   1692.202
     19-Sep-01 02:28:20   1688.017       113.49
     19-Sep-01 02:28:25   1683.817
     19-Sep-01 02:28:30   1679.556
     19-Sep-01 02:28:35   1675.544
     19-Sep-01 02:28:40   1671.625       113.48
     19-Sep-01 02:28:45   1667.940
     19-Sep-01 02:28:50   1664.328
     19-Sep-01 02:28:55   1660.864       113.47
     19-Sep-01 02:29:00   1657.417
     19-Sep-01 02:29:05   1653.966
     19-Sep-01 02:29:10   1650.482       113.45
     19-Sep-01 02:29:15   1647.083
     19-Sep-01 02:29:20   1643.676
     19-Sep-01 02:29:25   1640.146
     19-Sep-01 02:29:30   1636.495       113.43
     19-Sep-01 02:29:35   1632.742
     19-Sep-01 02:29:40   1629.047
     19-Sep-01 02:29:45   1625.170
     19-Sep-01 02:29:50   1621.323       113.41
     19-Sep-01 02:29:55   1617.502
     19-Sep-01 02:30:00   1613.660
     19-Sep-01 02:30:05   1609.787
     19-Sep-01 02:30:10   1605.845       113.39
     19-Sep-01 02:30:15   1601.803
     19-Sep-01 02:30:20   1597.866
     19-Sep-01 02:30:25   1594.015
     19-Sep-01 02:30:30   1590.042
     19-Sep-01 02:30:35   1586.170       113.36
     19-Sep-01 02:30:40   1582.248
     19-Sep-01 02:30:45   1578.338
     19-Sep-01 02:30:50   1574.449
     19-Sep-01 02:30:55   1570.572       113.34
     19-Sep-01 02:31:00   1566.668
     19-Sep-01 02:31:05   1562.842
     19-Sep-01 02:31:10   1559.086
     19-Sep-01 02:31:15   1555.351       113.31
     19-Sep-01 02:31:20   1551.545       113.30
     19-Sep-01 02:31:25   1547.721       113.29
     19-Sep-01 02:31:30   1543.891       113.29
     19-Sep-01 02:31:35   1540.080       113.28
     19-Sep-01 02:31:40   1536.367       113.27
     19-Sep-01 02:31:45   1532.633       113.27
     19-Sep-01 02:31:50   1529.014       113.26
     19-Sep-01 02:31:55   1525.766
     19-Sep-01 02:32:00   1522.749
     19-Sep-01 02:32:05   1520.057
     19-Sep-01 02:32:10   1517.482
     19-Sep-01 02:32:15   1515.035       113.22
     19-Sep-01 02:32:20   1512.599
     19-Sep-01 02:32:25   1510.259
     19-Sep-01 02:32:30   1507.765
     19-Sep-01 02:32:35   1505.076       113.19
     19-Sep-01 02:32:40   1502.444
     19-Sep-01 02:32:45   1499.772
     19-Sep-01 02:32:50   1497.457
     19-Sep-01 02:32:55   1495.570       113.16
     19-Sep-01 02:33:00   1493.818
     19-Sep-01 02:33:05   1492.171
     19-Sep-01 02:33:10   1490.685
     19-Sep-01 02:33:15   1489.199
     19-Sep-01 02:33:20   1487.673
     19-Sep-01 02:33:25   1486.045       113.11
     19-Sep-01 02:33:30   1484.245
     19-Sep-01 02:33:35   1482.438
     19-Sep-01 02:33:40   1480.407
     19-Sep-01 02:33:45   1478.373
     19-Sep-01 02:33:50   1476.258
     19-Sep-01 02:33:55   1474.088
     19-Sep-01 02:34:00   1471.914
     19-Sep-01 02:34:05   1469.695       113.05
     19-Sep-01 02:34:10   1467.569
     19-Sep-01 02:34:15   1465.462
     19-Sep-01 02:34:20   1463.363
     19-Sep-01 02:34:25   1461.189
     19-Sep-01 02:34:30   1458.869
     19-Sep-01 02:34:35   1456.586       113.00
     19-Sep-01 02:34:40   1454.468
     19-Sep-01 02:34:45   1452.281
     19-Sep-01 02:34:50   1450.054
     19-Sep-01 02:34:55   1447.791
     19-Sep-01 02:35:00   1445.531       112.95
     19-Sep-01 02:35:05   1443.184
     19-Sep-01 02:35:10   1440.960
     19-Sep-01 02:35:15   1438.665
     19-Sep-01 02:35:20   1436.352       112.92
     19-Sep-01 02:35:25   1434.090
     19-Sep-01 02:35:30   1431.654
     19-Sep-01 02:35:35   1429.368
     19-Sep-01 02:35:40   1427.142
     19-Sep-01 02:35:45   1426.443       112.87
     19-Sep-01 02:35:50   1427.919
     19-Sep-01 02:35:55   1430.866
     19-Sep-01 02:36:00   1435.045
     19-Sep-01 02:36:05   1439.560       112.83
     19-Sep-01 02:36:10   1442.777
     19-Sep-01 02:36:15   1445.196       112.81
     19-Sep-01 02:36:20   1447.680
     19-Sep-01 02:36:25   1450.184       112.80
     19-Sep-01 02:36:30   1452.656
     19-Sep-01 02:36:35   1455.179
     19-Sep-01 02:36:40   1457.750       112.77
     19-Sep-01 02:36:45   1460.304
     19-Sep-01 02:36:50   1462.777
     19-Sep-01 02:36:55   1465.183       112.75
     19-Sep-01 02:37:00   1467.539
     19-Sep-01 02:37:05   1469.813
     19-Sep-01 02:37:10   1471.991       112.72
     19-Sep-01 02:37:15   1474.167
     19-Sep-01 02:37:20   1476.328
     19-Sep-01 02:37:25   1478.307
     19-Sep-01 02:37:30   1479.877
     19-Sep-01 02:37:35   1481.071       112.69
     19-Sep-01 02:37:40   1481.910
     19-Sep-01 02:37:45   1482.253
     19-Sep-01 02:37:50   1482.111
     19-Sep-01 02:37:55   1481.850
     19-Sep-01 02:38:00   1481.568       112.65
     19-Sep-01 02:38:05   1481.294
     19-Sep-01 02:38:10   1481.104
     19-Sep-01 02:38:15   1480.833       112.62
     19-Sep-01 02:38:20   1480.525
     19-Sep-01 02:38:25   1480.474
     19-Sep-01 02:38:30   1480.786
     19-Sep-01 02:38:35   1481.290
     19-Sep-01 02:38:40   1482.002
     19-Sep-01 02:38:45   1482.957       112.57
     19-Sep-01 02:38:50   1483.958       112.57
     19-Sep-01 02:38:55   1485.054       112.56
     19-Sep-01 02:39:00   1486.261       112.55
     19-Sep-01 02:39:05   1487.574       112.54
     19-Sep-01 02:39:10   1488.975       112.53
     19-Sep-01 02:39:15   1490.427       112.52
     19-Sep-01 02:39:20   1491.827
     19-Sep-01 02:39:25   1493.234
     19-Sep-01 02:39:30   1494.634
     19-Sep-01 02:39:35   1495.992       112.49
     19-Sep-01 02:39:40   1497.292
     19-Sep-01 02:39:45   1498.577
     19-Sep-01 02:39:50   1499.813
     19-Sep-01 02:39:55   1501.022
     19-Sep-01 02:40:00   1502.170
     19-Sep-01 02:40:05   1503.372
     19-Sep-01 02:40:10   1504.572
     19-Sep-01 02:40:15   1505.714       112.42
     19-Sep-01 02:40:20   1506.777
     19-Sep-01 02:40:25   1507.765
     19-Sep-01 02:40:30   1508.762
     19-Sep-01 02:40:35   1509.683
     19-Sep-01 02:40:40   1510.495
     19-Sep-01 02:40:45   1511.180       112.37
     19-Sep-01 02:40:50   1511.826
     19-Sep-01 02:40:55   1512.578
     19-Sep-01 02:41:00   1513.333
     19-Sep-01 02:41:05   1514.158
     19-Sep-01 02:41:10   1515.074       112.33
     19-Sep-01 02:41:15   1516.045
     19-Sep-01 02:41:20   1517.013
     19-Sep-01 02:41:25   1518.080
     19-Sep-01 02:41:30   1519.269
     19-Sep-01 02:41:35   1520.564
     19-Sep-01 02:41:40   1521.856       112.28
     19-Sep-01 02:41:45   1523.154
     19-Sep-01 02:41:50   1524.401
     19-Sep-01 02:41:55   1525.590
     19-Sep-01 02:42:00   1526.815
     19-Sep-01 02:42:05   1528.119
     19-Sep-01 02:42:10   1529.393
     19-Sep-01 02:42:15   1530.658
     19-Sep-01 02:42:20   1531.856
     19-Sep-01 02:42:25   1533.011
     19-Sep-01 02:42:30   1534.294       112.19
     19-Sep-01 02:42:35   1535.683
     19-Sep-01 02:42:40   1537.193
     19-Sep-01 02:42:45   1538.842
     19-Sep-01 02:42:50   1540.461
     19-Sep-01 02:42:55   1542.092
     19-Sep-01 02:43:00   1543.822
     19-Sep-01 02:43:05   1545.580
     19-Sep-01 02:43:10   1547.335
     19-Sep-01 02:43:15   1549.053
     19-Sep-01 02:43:20   1550.729
     19-Sep-01 02:43:25   1552.420
     19-Sep-01 02:43:30   1554.011
     19-Sep-01 02:43:35   1555.609
     19-Sep-01 02:43:40   1557.242
     19-Sep-01 02:43:45   1558.833
     19-Sep-01 02:43:50   1560.230
     19-Sep-01 02:43:55   1561.430
     19-Sep-01 02:44:00   1562.518
     19-Sep-01 02:44:05   1563.570
     19-Sep-01 02:44:10   1564.668
     19-Sep-01 02:44:15   1565.717
     19-Sep-01 02:44:20   1566.781       112.00
     19-Sep-01 02:44:25   1567.794
     19-Sep-01 02:44:30   1568.796
     19-Sep-01 02:44:35   1569.830
     19-Sep-01 02:44:40   1570.947
     19-Sep-01 02:44:45   1572.051
     19-Sep-01 02:44:50   1573.176
     19-Sep-01 02:44:55   1574.386
     19-Sep-01 02:45:00   1575.645       111.93
     19-Sep-01 02:45:05   1576.992
     19-Sep-01 02:45:10   1578.320
     19-Sep-01 02:45:15   1579.601
     19-Sep-01 02:45:20   1580.887
     19-Sep-01 02:45:25   1582.013
     19-Sep-01 02:45:30   1583.002
     19-Sep-01 02:45:35   1584.031
     19-Sep-01 02:45:40   1585.088       111.86
     19-Sep-01 02:45:45   1586.116
     19-Sep-01 02:45:50   1587.303
     19-Sep-01 02:45:55   1588.680
     19-Sep-01 02:46:00   1590.250       111.82
     19-Sep-01 02:46:05   1591.891
     19-Sep-01 02:46:10   1593.556
     19-Sep-01 02:46:15   1595.356
     19-Sep-01 02:46:20   1597.232
     19-Sep-01 02:46:25   1599.196       111.78
     19-Sep-01 02:46:30   1601.271
     19-Sep-01 02:46:35   1603.380
     19-Sep-01 02:46:40   1605.527
     19-Sep-01 02:46:45   1607.678
     19-Sep-01 02:46:50   1609.840
     19-Sep-01 02:46:55   1612.000
     19-Sep-01 02:47:00   1614.059       111.71
     19-Sep-01 02:47:05   1616.066       111.70
     19-Sep-01 02:47:10   1618.158       111.70
     19-Sep-01 02:47:15   1620.319       111.69
     19-Sep-01 02:47:20   1622.474       111.68
     19-Sep-01 02:47:25   1624.557       111.67
     19-Sep-01 02:47:30   1626.569
     19-Sep-01 02:47:35   1628.559
     19-Sep-01 02:47:40   1630.571
     19-Sep-01 02:47:45   1632.571
     19-Sep-01 02:47:50   1634.537
     19-Sep-01 02:47:55   1636.509
     19-Sep-01 02:48:00   1638.464
     19-Sep-01 02:48:05   1640.399
     19-Sep-01 02:48:10   1642.326
     19-Sep-01 02:48:15   1644.202
     19-Sep-01 02:48:20   1646.080
     19-Sep-01 02:48:25   1647.901       111.56
     19-Sep-01 02:48:30   1649.576
     19-Sep-01 02:48:35   1651.187
     19-Sep-01 02:48:40   1652.753
     19-Sep-01 02:48:45   1654.280
     19-Sep-01 02:48:50   1655.803
     19-Sep-01 02:48:55   1657.266       111.51
     19-Sep-01 02:49:00   1658.711
     19-Sep-01 02:49:05   1660.150
     19-Sep-01 02:49:10   1661.535       111.49
     19-Sep-01 02:49:15   1662.901
     19-Sep-01 02:49:20   1664.310
     19-Sep-01 02:49:25   1665.713
     19-Sep-01 02:49:30   1667.148
     19-Sep-01 02:49:35   1668.593
     19-Sep-01 02:49:40   1670.035
     19-Sep-01 02:49:45   1671.386
     19-Sep-01 02:49:50   1672.719
     19-Sep-01 02:49:55   1674.085
     19-Sep-01 02:50:00   1675.475
     19-Sep-01 02:50:05   1676.929
     19-Sep-01 02:50:10   1678.401       111.38
     19-Sep-01 02:50:15   1679.876
     19-Sep-01 02:50:20   1681.390
     19-Sep-01 02:50:25   1682.985
     19-Sep-01 02:50:30   1684.629
     19-Sep-01 02:50:35   1686.281
     19-Sep-01 02:50:40   1687.934       111.33
     19-Sep-01 02:50:45   1689.665
     19-Sep-01 02:50:50   1691.411
     19-Sep-01 02:50:55   1693.029
     19-Sep-01 02:51:00   1694.597
     19-Sep-01 02:51:05   1696.146
     19-Sep-01 02:51:10   1697.716
     19-Sep-01 02:51:15   1699.298
     19-Sep-01 02:51:20   1700.875
     19-Sep-01 02:51:25   1702.471       111.25
     19-Sep-01 02:51:30   1704.101
     19-Sep-01 02:51:35   1705.769
     19-Sep-01 02:51:40   1707.399
     19-Sep-01 02:51:45   1709.049
     19-Sep-01 02:51:50   1710.736
     19-Sep-01 02:51:55   1712.438
     19-Sep-01 02:52:00   1714.151       111.19
     19-Sep-01 02:52:05   1715.882
     19-Sep-01 02:52:10   1717.634
     19-Sep-01 02:52:15   1719.438
     19-Sep-01 02:52:20   1721.181
     19-Sep-01 02:52:25   1722.906
     19-Sep-01 02:52:30   1724.636
     19-Sep-01 02:52:35   1726.349
     19-Sep-01 02:52:40   1728.079       111.13
     19-Sep-01 02:52:45   1729.888
     19-Sep-01 02:52:50   1731.738
     19-Sep-01 02:52:55   1733.700
     19-Sep-01 02:53:00   1735.741       111.10
     19-Sep-01 02:53:05   1737.835
     19-Sep-01 02:53:10   1739.905
     19-Sep-01 02:53:15   1741.932
     19-Sep-01 02:53:20   1744.002
     19-Sep-01 02:53:25   1746.098       111.06
     19-Sep-01 02:53:30   1748.164
     19-Sep-01 02:53:35   1750.199
     19-Sep-01 02:53:40   1752.220       111.03
     19-Sep-01 02:53:45   1754.212
     19-Sep-01 02:53:50   1756.180
     19-Sep-01 02:53:55   1758.133
     19-Sep-01 02:54:00   1760.086
     19-Sep-01 02:54:05   1762.041       110.99
     19-Sep-01 02:54:10   1763.972
     19-Sep-01 02:54:15   1765.891
     19-Sep-01 02:54:20   1767.830
     19-Sep-01 02:54:25   1769.782
     19-Sep-01 02:54:30   1771.730       110.96
     19-Sep-01 02:54:35   1773.687
     19-Sep-01 02:54:40   1775.620
     19-Sep-01 02:54:45   1777.564
     19-Sep-01 02:54:50   1779.530       110.93
     19-Sep-01 02:54:55   1781.461       110.92
     19-Sep-01 02:55:00   1783.414       110.91
     19-Sep-01 02:55:05   1785.370       110.91
     19-Sep-01 02:55:10   1787.289       110.90
     19-Sep-01 02:55:15   1789.220       110.89
     19-Sep-01 02:55:20   1791.182       110.88
     19-Sep-01 02:55:25   1793.130
     19-Sep-01 02:55:30   1795.003
     19-Sep-01 02:55:35   1796.869
     19-Sep-01 02:55:40   1798.733
     19-Sep-01 02:55:45   1800.542       110.85
     19-Sep-01 02:55:50   1802.294
     19-Sep-01 02:55:55   1804.042
     19-Sep-01 02:56:00   1805.793
     19-Sep-01 02:56:05   1807.538
     19-Sep-01 02:56:10   1809.253
     19-Sep-01 02:56:15   1810.973       110.81
     19-Sep-01 02:56:20   1812.675
     19-Sep-01 02:56:25   1814.341
     19-Sep-01 02:56:30   1815.976
     19-Sep-01 02:56:35   1817.590
     19-Sep-01 02:56:40   1819.235
     19-Sep-01 02:56:45   1820.888
     19-Sep-01 02:56:50   1822.529
     19-Sep-01 02:56:55   1824.128
     19-Sep-01 02:57:00   1825.697
     19-Sep-01 02:57:05   1827.278       110.74
     19-Sep-01 02:57:10   1828.867
     19-Sep-01 02:57:15   1830.413
     19-Sep-01 02:57:20   1831.972
     19-Sep-01 02:57:25   1833.494
     19-Sep-01 02:57:30   1834.944
     19-Sep-01 02:57:35   1836.322
     19-Sep-01 02:57:40   1837.717
     19-Sep-01 02:57:45   1839.058       110.68
     19-Sep-01 02:57:50   1840.384
     19-Sep-01 02:57:55   1841.723
     19-Sep-01 02:58:00   1843.052
     19-Sep-01 02:58:05   1844.422
     19-Sep-01 02:58:10   1845.802
     19-Sep-01 02:58:15   1847.124
     19-Sep-01 02:58:20   1848.476
     19-Sep-01 02:58:25   1849.844       110.63
     19-Sep-01 02:58:30   1851.163
     19-Sep-01 02:58:35   1852.506
     19-Sep-01 02:58:40   1853.921
     19-Sep-01 02:58:45   1855.297
     19-Sep-01 02:58:50   1856.616
     19-Sep-01 02:58:55   1857.736       110.59
     19-Sep-01 02:59:00   1858.755
     19-Sep-01 02:59:05   1859.696
     19-Sep-01 02:59:10   1860.498
     19-Sep-01 02:59:15   1861.125
     19-Sep-01 02:59:20   1861.619       110.56
     19-Sep-01 02:59:25   1862.018
     19-Sep-01 02:59:30   1862.365
     19-Sep-01 02:59:35   1862.606
     19-Sep-01 02:59:40   1862.839
     19-Sep-01 02:59:45   1863.143
     19-Sep-01 02:59:50   1863.505
     19-Sep-01 02:59:55   1863.834
     19-Sep-01 03:00:00   1864.139
     19-Sep-01 03:00:05   1864.365       110.50
     19-Sep-01 03:00:10   1864.445
     19-Sep-01 03:00:15   1864.343
     19-Sep-01 03:00:20   1863.903
     19-Sep-01 03:00:25   1862.926
     19-Sep-01 03:00:30   1861.494       110.47
     19-Sep-01 03:00:35   1859.945
     19-Sep-01 03:00:40   1858.691
     19-Sep-01 03:00:45   1857.360
     19-Sep-01 03:00:50   1855.998       110.44
     19-Sep-01 03:00:55   1854.955
     19-Sep-01 03:01:00   1854.331
     19-Sep-01 03:01:05   1854.155
     19-Sep-01 03:01:10   1854.343
     19-Sep-01 03:01:15   1854.830
     19-Sep-01 03:01:20   1855.476       110.40
     19-Sep-01 03:01:25   1856.220
     19-Sep-01 03:01:30   1857.035
     19-Sep-01 03:01:35   1857.830
     19-Sep-01 03:01:40   1858.687
     19-Sep-01 03:01:45   1859.684       110.36
     19-Sep-01 03:01:50   1860.935
     19-Sep-01 03:01:55   1862.346
     19-Sep-01 03:02:00   1863.833
     19-Sep-01 03:02:05   1865.307
     19-Sep-01 03:02:10   1866.767       110.33
     19-Sep-01 03:02:15   1868.249
     19-Sep-01 03:02:20   1869.736
     19-Sep-01 03:02:25   1871.263
     19-Sep-01 03:02:30   1872.829       110.30
     19-Sep-01 03:02:35   1874.355
     19-Sep-01 03:02:40   1875.829
     19-Sep-01 03:02:45   1877.158       110.28
     19-Sep-01 03:02:50   1878.128       110.27
     19-Sep-01 03:02:55   1878.955       110.27
     19-Sep-01 03:03:00   1879.756       110.26
     19-Sep-01 03:03:05   1880.532       110.25
     19-Sep-01 03:03:10   1881.245       110.25
     19-Sep-01 03:03:15   1881.907       110.24
     19-Sep-01 03:03:20   1882.517       110.24
     19-Sep-01 03:03:25   1883.160
     19-Sep-01 03:03:30   1883.830
     19-Sep-01 03:03:35   1884.497
     19-Sep-01 03:03:40   1885.222
     19-Sep-01 03:03:45   1886.058
     19-Sep-01 03:03:50   1886.951
     19-Sep-01 03:03:55   1887.814
     19-Sep-01 03:04:00   1888.653
     19-Sep-01 03:04:05   1889.480       110.18
     19-Sep-01 03:04:10   1890.303
     19-Sep-01 03:04:15   1891.157
     19-Sep-01 03:04:20   1892.010
     19-Sep-01 03:04:25   1892.837
     19-Sep-01 03:04:30   1893.687
     19-Sep-01 03:04:35   1894.507
     19-Sep-01 03:04:40   1895.273
     19-Sep-01 03:04:45   1895.972
     19-Sep-01 03:04:50   1896.554       110.12
     19-Sep-01 03:04:55   1897.099
     19-Sep-01 03:05:00   1897.731
     19-Sep-01 03:05:05   1898.357
     19-Sep-01 03:05:10   1898.953
     19-Sep-01 03:05:15   1899.498
     19-Sep-01 03:05:20   1900.015
     19-Sep-01 03:05:25   1900.509
     19-Sep-01 03:05:30   1900.987
     19-Sep-01 03:05:35   1901.489
     19-Sep-01 03:05:40   1902.037
     19-Sep-01 03:05:45   1902.536       110.06
     19-Sep-01 03:05:50   1902.918
     19-Sep-01 03:05:55   1903.263
     19-Sep-01 03:06:00   1903.521
     19-Sep-01 03:06:05   1903.679
     19-Sep-01 03:06:10   1903.810       110.03
     19-Sep-01 03:06:15   1904.035
     19-Sep-01 03:06:20   1904.319
     19-Sep-01 03:06:25   1904.601
     19-Sep-01 03:06:30   1904.916
     19-Sep-01 03:06:35   1905.246
     19-Sep-01 03:06:40   1905.583
     19-Sep-01 03:06:45   1905.943       109.99
     19-Sep-01 03:06:50   1906.315
     19-Sep-01 03:06:55   1906.645
     19-Sep-01 03:07:00   1906.959
     19-Sep-01 03:07:05   1907.271
     19-Sep-01 03:07:10   1907.573
     19-Sep-01 03:07:15   1907.888
     19-Sep-01 03:07:20   1908.236
     19-Sep-01 03:07:25   1908.647
     19-Sep-01 03:07:30   1909.121
     19-Sep-01 03:07:35   1909.632
     19-Sep-01 03:07:40   1910.106       109.92
     19-Sep-01 03:07:45   1910.559
     19-Sep-01 03:07:50   1911.026
     19-Sep-01 03:07:55   1911.521
     19-Sep-01 03:08:00   1912.021
     19-Sep-01 03:08:05   1912.564
     19-Sep-01 03:08:10   1913.188
     19-Sep-01 03:08:15   1913.770
     19-Sep-01 03:08:20   1914.264
     19-Sep-01 03:08:25   1914.620       109.87
     19-Sep-01 03:08:30   1914.813
     19-Sep-01 03:08:35   1914.746
     19-Sep-01 03:08:40   1914.474
     19-Sep-01 03:08:45   1914.081
     19-Sep-01 03:08:50   1913.559
     19-Sep-01 03:08:55   1912.893
     19-Sep-01 03:09:00   1912.135
     19-Sep-01 03:09:05   1911.324
     19-Sep-01 03:09:10   1910.711
     19-Sep-01 03:09:15   1910.014
     19-Sep-01 03:09:20   1909.206       109.81
     19-Sep-01 03:09:25   1907.847
     19-Sep-01 03:09:30   1905.942
     19-Sep-01 03:09:35   1904.297
     19-Sep-01 03:09:40   1902.510       109.79
     19-Sep-01 03:09:45   1900.760
     19-Sep-01 03:09:50   1899.638
     19-Sep-01 03:09:55   1898.886
     19-Sep-01 03:10:00   1898.114       109.77
     19-Sep-01 03:10:05   1897.194
     19-Sep-01 03:10:10   1896.034
     19-Sep-01 03:10:15   1895.235
     19-Sep-01 03:10:20   1894.786       109.74
     19-Sep-01 03:10:25   1894.128
     19-Sep-01 03:10:30   1893.185
     19-Sep-01 03:10:35   1892.305
     19-Sep-01 03:10:40   1891.636       109.72
     19-Sep-01 03:10:45   1891.036
     19-Sep-01 03:10:50   1890.140
     19-Sep-01 03:10:55   1889.482
     19-Sep-01 03:11:00   1889.253
     19-Sep-01 03:11:05   1889.521
     19-Sep-01 03:11:10   1889.316       109.68
     19-Sep-01 03:11:15   1885.080       109.67
     19-Sep-01 03:11:20   1877.812       109.67
     19-Sep-01 03:11:25   1868.603       109.66
     19-Sep-01 03:11:30   1858.402       109.66
     19-Sep-01 03:11:35   1847.916       109.65
     19-Sep-01 03:11:40   1837.392       109.64
     19-Sep-01 03:11:45   1827.118       109.63
     19-Sep-01 03:11:50   1817.422       109.63
     19-Sep-01 03:11:55   1808.650       109.62
     19-Sep-01 03:12:00   1800.433       109.61
     19-Sep-01 03:12:05   1792.719
     19-Sep-01 03:12:10   1785.476       109.59
     19-Sep-01 03:12:15   1778.480
     19-Sep-01 03:12:20   1771.708
     19-Sep-01 03:12:25   1765.046       109.56
     19-Sep-01 03:12:30   1758.367
     19-Sep-01 03:12:35   1751.762
     19-Sep-01 03:12:40   1745.227
     19-Sep-01 03:12:45   1738.695
     19-Sep-01 03:12:50   1732.163       109.51
     19-Sep-01 03:12:55   1725.746
     19-Sep-01 03:13:00   1719.363
     19-Sep-01 03:13:05   1713.067       109.48
     19-Sep-01 03:13:10   1706.899
     19-Sep-01 03:13:15   1700.870
     19-Sep-01 03:13:20   1694.874
     19-Sep-01 03:13:25   1688.945
     19-Sep-01 03:13:30   1683.232
     19-Sep-01 03:13:35   1677.598       109.41
     19-Sep-01 03:13:40   1672.013
     19-Sep-01 03:13:45   1666.549
     19-Sep-01 03:13:50   1661.103
     19-Sep-01 03:13:55   1655.729
     19-Sep-01 03:14:00   1650.409
     19-Sep-01 03:14:05   1645.213
     19-Sep-01 03:14:10   1640.042
     19-Sep-01 03:14:15   1634.816       109.33
     19-Sep-01 03:14:20   1629.714
     19-Sep-01 03:14:25   1624.757
     19-Sep-01 03:14:30   1619.818
     19-Sep-01 03:14:35   1614.834
     19-Sep-01 03:14:40   1609.784
     19-Sep-01 03:14:45   1604.954       109.26
     19-Sep-01 03:14:50   1600.234
     19-Sep-01 03:14:55   1595.510
     19-Sep-01 03:15:00   1590.786
     19-Sep-01 03:15:05   1586.135
     19-Sep-01 03:15:10   1581.716
     19-Sep-01 03:15:15   1577.294
     19-Sep-01 03:15:20   1572.802
     19-Sep-01 03:15:25   1568.389
     19-Sep-01 03:15:30   1564.097
     19-Sep-01 03:15:35   1559.811
     19-Sep-01 03:15:40   1555.416
     19-Sep-01 03:15:45   1551.150
     19-Sep-01 03:15:50   1547.109
     19-Sep-01 03:15:55   1542.997
     19-Sep-01 03:16:00   1538.886
     19-Sep-01 03:16:05   1534.947
     19-Sep-01 03:16:10   1531.192
     19-Sep-01 03:16:15   1527.397
     19-Sep-01 03:16:20   1523.543
     19-Sep-01 03:16:25   1519.845
     19-Sep-01 03:16:30   1516.078
     19-Sep-01 03:16:35   1512.368
     19-Sep-01 03:16:40   1508.734       109.00
     19-Sep-01 03:16:45   1505.084
     19-Sep-01 03:16:50   1501.461
     19-Sep-01 03:16:55   1497.952
     19-Sep-01 03:17:00   1494.498
     19-Sep-01 03:17:05   1491.023
     19-Sep-01 03:17:10   1487.602
     19-Sep-01 03:17:15   1484.302
     19-Sep-01 03:17:20   1481.023       108.91
     19-Sep-01 03:17:25   1477.803
     19-Sep-01 03:17:30   1474.571
     19-Sep-01 03:17:35   1471.351
     19-Sep-01 03:17:40   1468.189
     19-Sep-01 03:17:45   1465.020       108.86
     19-Sep-01 03:17:50   1461.896
     19-Sep-01 03:17:55   1458.824
     19-Sep-01 03:18:00   1455.890
     19-Sep-01 03:18:05   1452.944
     19-Sep-01 03:18:10   1450.004
     19-Sep-01 03:18:15   1447.083       108.80
     19-Sep-01 03:18:20   1444.181
     19-Sep-01 03:18:25   1441.484
     19-Sep-01 03:18:30   1438.845
     19-Sep-01 03:18:35   1436.215
     19-Sep-01 03:18:40   1433.850       108.74
     19-Sep-01 03:18:45   1431.494
     19-Sep-01 03:18:50   1429.068
     19-Sep-01 03:18:55   1426.812       108.71
     19-Sep-01 03:19:00   1424.675       108.70
     19-Sep-01 03:19:05   1422.454       108.69
     19-Sep-01 03:19:10   1420.139       108.68
     19-Sep-01 03:19:15   1417.797       108.67
     19-Sep-01 03:19:20   1415.343       108.66
     19-Sep-01 03:19:25   1412.842
     19-Sep-01 03:19:30   1410.333
     19-Sep-01 03:19:35   1407.787
     19-Sep-01 03:19:40   1405.317
     19-Sep-01 03:19:45   1403.055
     19-Sep-01 03:19:50   1400.833
     19-Sep-01 03:19:55   1398.601
     19-Sep-01 03:20:00   1396.436       108.58
     19-Sep-01 03:20:05   1394.318
     19-Sep-01 03:20:10   1392.160
     19-Sep-01 03:20:15   1389.909
     19-Sep-01 03:20:20   1387.752       108.54
     19-Sep-01 03:20:25   1385.748
     19-Sep-01 03:20:30   1383.741
     19-Sep-01 03:20:35   1381.689
     19-Sep-01 03:20:40   1379.703
     19-Sep-01 03:20:45   1377.711
     19-Sep-01 03:20:50   1375.767
     19-Sep-01 03:20:55   1373.920
     19-Sep-01 03:21:00   1372.055
     19-Sep-01 03:21:05   1370.268       108.45
     19-Sep-01 03:21:10   1368.580
     19-Sep-01 03:21:15   1367.021
     19-Sep-01 03:21:20   1365.549
     19-Sep-01 03:21:25   1364.099
     19-Sep-01 03:21:30   1362.609
     19-Sep-01 03:21:35   1361.321
     19-Sep-01 03:21:40   1359.995
     19-Sep-01 03:21:45   1358.632       108.38
     19-Sep-01 03:21:50   1357.192
     19-Sep-01 03:21:55   1355.668
     19-Sep-01 03:22:00   1354.159
     19-Sep-01 03:22:05   1352.578
     19-Sep-01 03:22:10   1350.991
     19-Sep-01 03:22:15   1349.489
     19-Sep-01 03:22:20   1347.968
     19-Sep-01 03:22:25   1346.565
     19-Sep-01 03:22:30   1345.225
     19-Sep-01 03:22:35   1343.807
     19-Sep-01 03:22:40   1342.425
     19-Sep-01 03:22:45   1341.119       108.27
     19-Sep-01 03:22:50   1339.809
     19-Sep-01 03:22:55   1338.538
     19-Sep-01 03:23:00   1337.235
     19-Sep-01 03:23:05   1336.046
     19-Sep-01 03:23:10   1334.902
     19-Sep-01 03:23:15   1333.806
     19-Sep-01 03:23:20   1332.738       108.20
     19-Sep-01 03:23:25   1331.681
     19-Sep-01 03:23:30   1330.689
     19-Sep-01 03:23:35   1329.569
     19-Sep-01 03:23:40   1328.443
     19-Sep-01 03:23:45   1327.313
     19-Sep-01 03:23:50   1326.151
     19-Sep-01 03:23:55   1324.985
     19-Sep-01 03:24:00   1323.799
     19-Sep-01 03:24:05   1322.573
     19-Sep-01 03:24:10   1321.356
     19-Sep-01 03:24:15   1320.067
     19-Sep-01 03:24:20   1319.019
     19-Sep-01 03:24:25   1319.241
     19-Sep-01 03:24:30   1320.876
     19-Sep-01 03:24:35   1323.411
     19-Sep-01 03:24:40   1326.072       108.06
     19-Sep-01 03:24:45   1328.303
     19-Sep-01 03:24:50   1330.148       108.04
     19-Sep-01 03:24:55   1331.553
     19-Sep-01 03:25:00   1332.832
     19-Sep-01 03:25:05   1334.289       108.01
     19-Sep-01 03:25:10   1335.924
     19-Sep-01 03:25:15   1337.821
     19-Sep-01 03:25:20   1340.020       107.99
     19-Sep-01 03:25:25   1342.609
     19-Sep-01 03:25:30   1345.572
     19-Sep-01 03:25:35   1348.727       107.97
     19-Sep-01 03:25:40   1351.965
     19-Sep-01 03:25:45   1354.989
     19-Sep-01 03:25:50   1357.702       107.94
     19-Sep-01 03:25:55   1360.287
     19-Sep-01 03:26:00   1362.850
     19-Sep-01 03:26:05   1365.449       107.92
     19-Sep-01 03:26:10   1368.047
     19-Sep-01 03:26:15   1370.635
     19-Sep-01 03:26:20   1373.236
     19-Sep-01 03:26:25   1375.890       107.90
     19-Sep-01 03:26:30   1378.559
     19-Sep-01 03:26:35   1381.260
     19-Sep-01 03:26:40   1384.082       107.88
     19-Sep-01 03:26:45   1387.006       107.87
     19-Sep-01 03:26:50   1390.056       107.86
     19-Sep-01 03:26:55   1393.326       107.86
     19-Sep-01 03:27:00   1396.868       107.85
     19-Sep-01 03:27:05   1400.745       107.84
     19-Sep-01 03:27:10   1404.827       107.84
     19-Sep-01 03:27:15   1409.116
     19-Sep-01 03:27:20   1413.628       107.83
     19-Sep-01 03:27:25   1418.225
     19-Sep-01 03:27:30   1422.865
     19-Sep-01 03:27:35   1427.609       107.81
     19-Sep-01 03:27:40   1432.297
     19-Sep-01 03:27:45   1436.813
     19-Sep-01 03:27:50   1441.329       107.79
     19-Sep-01 03:27:55   1446.024
     19-Sep-01 03:28:00   1450.676
     19-Sep-01 03:28:05   1455.431
     19-Sep-01 03:28:10   1460.408       107.77
     19-Sep-01 03:28:15   1465.492
     19-Sep-01 03:28:20   1470.638
     19-Sep-01 03:28:25   1475.778
     19-Sep-01 03:28:30   1480.810       107.76
     19-Sep-01 03:28:35   1484.746
     19-Sep-01 03:28:40   1487.860
     19-Sep-01 03:28:45   1490.633
     19-Sep-01 03:28:50   1493.370       107.74
     19-Sep-01 03:28:55   1496.086
     19-Sep-01 03:29:00   1498.709
     19-Sep-01 03:29:05   1501.253
     19-Sep-01 03:29:10   1503.759
     19-Sep-01 03:29:15   1506.318
     19-Sep-01 03:29:20   1508.838
     19-Sep-01 03:29:25   1511.271       107.71
     19-Sep-01 03:29:30   1513.753
     19-Sep-01 03:29:35   1516.296
     19-Sep-01 03:29:40   1518.979
     19-Sep-01 03:29:45   1521.859
     19-Sep-01 03:29:50   1524.932
     19-Sep-01 03:29:55   1528.094
     19-Sep-01 03:30:00   1531.314
     19-Sep-01 03:30:05   1534.549
     19-Sep-01 03:30:10   1537.263
     19-Sep-01 03:30:15   1539.552
     19-Sep-01 03:30:20   1541.588
     19-Sep-01 03:30:25   1543.552
     19-Sep-01 03:30:30   1545.603
     19-Sep-01 03:30:35   1547.822
     19-Sep-01 03:30:40   1550.174
     19-Sep-01 03:30:45   1552.596
     19-Sep-01 03:30:50   1555.128
     19-Sep-01 03:30:55   1557.839
     19-Sep-01 03:31:00   1560.762
     19-Sep-01 03:31:05   1563.818
     19-Sep-01 03:31:10   1567.079
     19-Sep-01 03:31:15   1570.554
     19-Sep-01 03:31:20   1574.092
     19-Sep-01 03:31:25   1577.645       107.60
     19-Sep-01 03:31:30   1581.176
     19-Sep-01 03:31:35   1584.216
     19-Sep-01 03:31:40   1586.578       107.59
     19-Sep-01 03:31:45   1588.834
     19-Sep-01 03:31:50   1591.157
     19-Sep-01 03:31:55   1593.564
     19-Sep-01 03:32:00   1596.022
     19-Sep-01 03:32:05   1598.540
     19-Sep-01 03:32:10   1601.173
     19-Sep-01 03:32:15   1603.980
     19-Sep-01 03:32:20   1606.940
     19-Sep-01 03:32:25   1609.976
     19-Sep-01 03:32:30   1613.057
     19-Sep-01 03:32:35   1616.143
     19-Sep-01 03:32:40   1619.218
     19-Sep-01 03:32:45   1622.266
     19-Sep-01 03:32:50   1625.295       107.53
     19-Sep-01 03:32:55   1628.401
     19-Sep-01 03:33:00   1631.610
     19-Sep-01 03:33:05   1634.946
     19-Sep-01 03:33:10   1638.434
     19-Sep-01 03:33:15   1641.980       107.51
     19-Sep-01 03:33:20   1645.621
     19-Sep-01 03:33:25   1649.379
     19-Sep-01 03:33:30   1653.167       107.50
     19-Sep-01 03:33:35   1656.979
     19-Sep-01 03:33:40   1660.899
     19-Sep-01 03:33:45   1664.903       107.49
     19-Sep-01 03:33:50   1668.941
     19-Sep-01 03:33:55   1672.929
     19-Sep-01 03:34:00   1676.943
     19-Sep-01 03:34:05   1680.984       107.47
     19-Sep-01 03:34:10   1684.998
     19-Sep-01 03:34:15   1688.994
     19-Sep-01 03:34:20   1693.031
     19-Sep-01 03:34:25   1696.918
     19-Sep-01 03:34:30   1700.679       107.46
     19-Sep-01 03:34:35   1704.550       107.45
     19-Sep-01 03:34:40   1708.521       107.45
     19-Sep-01 03:34:45   1712.564       107.45
     19-Sep-01 03:34:50   1715.837       107.44
     19-Sep-01 03:34:55   1715.363       107.44
     19-Sep-01 03:35:00   1711.409       107.44
     19-Sep-01 03:35:05   1705.317
     19-Sep-01 03:35:10   1698.440
     19-Sep-01 03:35:15   1691.894       107.43
     19-Sep-01 03:35:20   1685.771       107.42
     19-Sep-01 03:35:25   1679.978
     19-Sep-01 03:35:30   1674.651       107.41
     19-Sep-01 03:35:35   1669.816       107.41
     19-Sep-01 03:35:40   1665.236       107.40
     19-Sep-01 03:35:45   1660.905
     19-Sep-01 03:35:50   1656.797       107.39
     19-Sep-01 03:35:55   1652.829       107.38
     19-Sep-01 03:36:00   1648.895
     19-Sep-01 03:36:05   1644.930
     19-Sep-01 03:36:10   1641.079       107.36
     19-Sep-01 03:36:15   1637.315
     19-Sep-01 03:36:20   1633.548
     19-Sep-01 03:36:25   1629.771       107.33
     19-Sep-01 03:36:30   1626.033
     19-Sep-01 03:36:35   1622.289
     19-Sep-01 03:36:40   1618.500       107.31
     19-Sep-01 03:36:45   1614.733
     19-Sep-01 03:36:50   1610.960
     19-Sep-01 03:36:55   1607.115       107.28
     19-Sep-01 03:37:00   1603.458
     19-Sep-01 03:37:05   1599.928
     19-Sep-01 03:37:10   1596.356
     19-Sep-01 03:37:15   1592.774
     19-Sep-01 03:37:20   1589.292       107.24
     19-Sep-01 03:37:25   1585.869
     19-Sep-01 03:37:30   1582.404
     19-Sep-01 03:37:35   1578.836
     19-Sep-01 03:37:40   1575.208
     19-Sep-01 03:37:45   1571.706       107.19
     19-Sep-01 03:37:50   1568.379
     19-Sep-01 03:37:55   1565.146
     19-Sep-01 03:38:00   1561.855
     19-Sep-01 03:38:05   1558.472
     19-Sep-01 03:38:10   1555.064
     19-Sep-01 03:38:15   1551.698
     19-Sep-01 03:38:20   1548.404
     19-Sep-01 03:38:25   1545.267
     19-Sep-01 03:38:30   1542.329
     19-Sep-01 03:38:35   1539.574
     19-Sep-01 03:38:40   1536.994
     19-Sep-01 03:38:45   1534.561
     19-Sep-01 03:38:50   1532.161
     19-Sep-01 03:38:55   1529.734
     19-Sep-01 03:39:00   1527.190
     19-Sep-01 03:39:05   1524.454
     19-Sep-01 03:39:10   1521.567       107.03
     19-Sep-01 03:39:15   1518.634
     19-Sep-01 03:39:20   1515.755
     19-Sep-01 03:39:25   1513.015
     19-Sep-01 03:39:30   1510.404
     19-Sep-01 03:39:35   1507.856
     19-Sep-01 03:39:40   1505.386
     19-Sep-01 03:39:45   1503.031
     19-Sep-01 03:39:50   1500.770
     19-Sep-01 03:39:55   1498.640
     19-Sep-01 03:40:00   1496.628
     19-Sep-01 03:40:05   1494.692
     19-Sep-01 03:40:10   1492.701
     19-Sep-01 03:40:15   1490.584       106.91
     19-Sep-01 03:40:20   1488.381
     19-Sep-01 03:40:25   1486.149
     19-Sep-01 03:40:30   1483.952
     19-Sep-01 03:40:35   1481.834
     19-Sep-01 03:40:40   1479.724
     19-Sep-01 03:40:45   1477.567       106.86
     19-Sep-01 03:40:50   1475.415
     19-Sep-01 03:40:55   1473.333
     19-Sep-01 03:41:00   1471.355
     19-Sep-01 03:41:05   1469.492
     19-Sep-01 03:41:10   1467.686
     19-Sep-01 03:41:15   1465.850       106.80
     19-Sep-01 03:41:20   1463.911
     19-Sep-01 03:41:25   1461.921
     19-Sep-01 03:41:30   1459.952
     19-Sep-01 03:41:35   1457.977
     19-Sep-01 03:41:40   1456.026       106.76
     19-Sep-01 03:41:45   1454.107
     19-Sep-01 03:41:50   1452.221
     19-Sep-01 03:41:55   1450.378
     19-Sep-01 03:42:00   1448.538
     19-Sep-01 03:42:05   1446.754
     19-Sep-01 03:42:10   1445.037       106.71
     19-Sep-01 03:42:15   1443.359       106.70
     19-Sep-01 03:42:20   1441.716       106.69
     19-Sep-01 03:42:25   1440.056       106.68
     19-Sep-01 03:42:30   1438.414       106.68
     19-Sep-01 03:42:35   1436.822       106.67
     19-Sep-01 03:42:40   1435.230       106.66
     19-Sep-01 03:42:45   1433.620
     19-Sep-01 03:42:50   1432.043
     19-Sep-01 03:42:55   1430.505
     19-Sep-01 03:43:00   1428.982       106.63
     19-Sep-01 03:43:05   1427.497
     19-Sep-01 03:43:10   1426.069
     19-Sep-01 03:43:15   1424.699
     19-Sep-01 03:43:20   1423.356
     19-Sep-01 03:43:25   1422.061
     19-Sep-01 03:43:30   1420.823       106.58
     19-Sep-01 03:43:35   1419.603
     19-Sep-01 03:43:40   1418.337
     19-Sep-01 03:43:45   1417.044
     19-Sep-01 03:43:50   1415.758
     19-Sep-01 03:43:55   1414.471
     19-Sep-01 03:44:00   1413.176       106.53
     19-Sep-01 03:44:05   1411.906
     19-Sep-01 03:44:10   1410.637
     19-Sep-01 03:44:15   1409.354
     19-Sep-01 03:44:20   1408.091
     19-Sep-01 03:44:25   1406.846
     19-Sep-01 03:44:30   1405.597       106.48
     19-Sep-01 03:44:35   1404.354
     19-Sep-01 03:44:40   1403.117
     19-Sep-01 03:44:45   1401.865
     19-Sep-01 03:44:50   1400.627
     19-Sep-01 03:44:55   1399.414       106.44
     19-Sep-01 03:45:00   1398.233
     19-Sep-01 03:45:05   1397.164
     19-Sep-01 03:45:10   1396.158
     19-Sep-01 03:45:15   1395.224
     19-Sep-01 03:45:20   1394.335
     19-Sep-01 03:45:25   1393.467
     19-Sep-01 03:45:30   1392.572       106.39
     19-Sep-01 03:45:35   1391.616
     19-Sep-01 03:45:40   1390.639
     19-Sep-01 03:45:45   1389.641
     19-Sep-01 03:45:50   1388.613       106.36
     19-Sep-01 03:45:55   1387.599
     19-Sep-01 03:46:00   1386.585
     19-Sep-01 03:46:05   1385.605
     19-Sep-01 03:46:10   1384.714
     19-Sep-01 03:46:15   1383.833       106.33
     19-Sep-01 03:46:20   1382.992
     19-Sep-01 03:46:25   1382.192
     19-Sep-01 03:46:30   1381.442
     19-Sep-01 03:46:35   1380.758
     19-Sep-01 03:46:40   1380.111
     19-Sep-01 03:46:45   1379.451       106.28
     19-Sep-01 03:46:50   1378.788
     19-Sep-01 03:46:55   1378.106
     19-Sep-01 03:47:00   1377.449
     19-Sep-01 03:47:05   1376.776
     19-Sep-01 03:47:10   1376.113
     19-Sep-01 03:47:15   1375.492
     19-Sep-01 03:47:20   1374.874       106.24
     19-Sep-01 03:47:25   1374.282
     19-Sep-01 03:47:30   1373.723
     19-Sep-01 03:47:35   1373.173
     19-Sep-01 03:47:40   1372.620
     19-Sep-01 03:47:45   1372.091
     19-Sep-01 03:47:50   1371.572
     19-Sep-01 03:47:55   1371.055
     19-Sep-01 03:48:00   1370.559       106.18
     19-Sep-01 03:48:05   1370.096
     19-Sep-01 03:48:10   1369.774
     19-Sep-01 03:48:15   1369.605
     19-Sep-01 03:48:20   1369.494
     19-Sep-01 03:48:25   1369.347
     19-Sep-01 03:48:30   1369.075
     19-Sep-01 03:48:35   1368.705
     19-Sep-01 03:48:40   1368.236       106.13
     19-Sep-01 03:48:45   1367.621
     19-Sep-01 03:48:50   1366.907
     19-Sep-01 03:48:55   1366.182
     19-Sep-01 03:49:00   1365.474
     19-Sep-01 03:49:05   1364.760
     19-Sep-01 03:49:10   1364.053
     19-Sep-01 03:49:15   1363.363
     19-Sep-01 03:49:20   1362.682
     19-Sep-01 03:49:25   1362.023
     19-Sep-01 03:49:30   1361.400       106.06
     19-Sep-01 03:49:35   1360.908
     19-Sep-01 03:49:40   1360.610
     19-Sep-01 03:49:45   1360.477
     19-Sep-01 03:49:50   1360.395
     19-Sep-01 03:49:55   1360.262
     19-Sep-01 03:50:00   1360.026
     19-Sep-01 03:50:05   1359.685
     19-Sep-01 03:50:10   1359.281
     19-Sep-01 03:50:15   1358.830
     19-Sep-01 03:50:20   1358.339
     19-Sep-01 03:50:25   1357.847       105.99
     19-Sep-01 03:50:30   1357.329       105.98
     19-Sep-01 03:50:35   1356.811       105.98
     19-Sep-01 03:50:40   1356.326       105.97
     19-Sep-01 03:50:45   1355.861       105.97
     19-Sep-01 03:50:50   1355.388       105.96
     19-Sep-01 03:50:55   1354.921
     19-Sep-01 03:51:00   1354.425
     19-Sep-01 03:51:05   1353.940
     19-Sep-01 03:51:10   1353.462
     19-Sep-01 03:51:15   1352.977
     19-Sep-01 03:51:20   1352.601
     19-Sep-01 03:51:25   1352.324
     19-Sep-01 03:51:30   1352.125
     19-Sep-01 03:51:35   1351.957
     19-Sep-01 03:51:40   1351.767
     19-Sep-01 03:51:45   1351.577
     19-Sep-01 03:51:50   1351.375
     19-Sep-01 03:51:55   1351.165
     19-Sep-01 03:52:00   1351.002       105.87
     19-Sep-01 03:52:05   1350.914
     19-Sep-01 03:52:10   1350.992
     19-Sep-01 03:52:15   1351.198
     19-Sep-01 03:52:20   1351.414
     19-Sep-01 03:52:25   1351.576       105.83
     19-Sep-01 03:52:30   1351.635
     19-Sep-01 03:52:35   1351.583
     19-Sep-01 03:52:40   1351.471
     19-Sep-01 03:52:45   1351.304
     19-Sep-01 03:52:50   1351.081
     19-Sep-01 03:52:55   1350.800
     19-Sep-01 03:53:00   1350.481
     19-Sep-01 03:53:05   1350.158
     19-Sep-01 03:53:10   1349.877
     19-Sep-01 03:53:15   1349.632
     19-Sep-01 03:53:20   1349.363
     19-Sep-01 03:53:25   1349.116
     19-Sep-01 03:53:30   1348.901       105.75
     19-Sep-01 03:53:35   1348.778
     19-Sep-01 03:53:40   1348.798
     19-Sep-01 03:53:45   1348.867
     19-Sep-01 03:53:50   1348.888
     19-Sep-01 03:53:55   1348.857
     19-Sep-01 03:54:00   1348.751
     19-Sep-01 03:54:05   1348.583
     19-Sep-01 03:54:10   1348.375       105.70
     19-Sep-01 03:54:15   1348.125
     19-Sep-01 03:54:20   1347.833
     19-Sep-01 03:54:25   1347.511
     19-Sep-01 03:54:30   1347.186
     19-Sep-01 03:54:35   1346.846
     19-Sep-01 03:54:40   1346.496
     19-Sep-01 03:54:45   1346.255
     19-Sep-01 03:54:50   1346.222
     19-Sep-01 03:54:55   1346.309
     19-Sep-01 03:55:00   1346.423
     19-Sep-01 03:55:05   1346.504
     19-Sep-01 03:55:10   1346.521
     19-Sep-01 03:55:15   1346.455
     19-Sep-01 03:55:20   1346.343
     19-Sep-01 03:55:25   1346.177
     19-Sep-01 03:55:30   1345.984       105.59
     19-Sep-01 03:55:35   1345.791
     19-Sep-01 03:55:40   1345.573
     19-Sep-01 03:55:45   1345.380
     19-Sep-01 03:55:50   1345.202
     19-Sep-01 03:55:55   1345.060       105.56
     19-Sep-01 03:56:00   1344.945
     19-Sep-01 03:56:05   1344.840
     19-Sep-01 03:56:10   1344.740
     19-Sep-01 03:56:15   1344.634
     19-Sep-01 03:56:20   1344.483
     19-Sep-01 03:56:25   1344.338
     19-Sep-01 03:56:30   1344.229
     19-Sep-01 03:56:35   1344.163       105.50
     19-Sep-01 03:56:40   1344.105
     19-Sep-01 03:56:45   1344.098
     19-Sep-01 03:56:50   1344.110
     19-Sep-01 03:56:55   1344.139
     19-Sep-01 03:57:00   1344.148
     19-Sep-01 03:57:05   1344.165
     19-Sep-01 03:57:10   1344.212
     19-Sep-01 03:57:15   1344.251
     19-Sep-01 03:57:20   1344.286
     19-Sep-01 03:57:25   1344.295
     19-Sep-01 03:57:30   1344.279       105.43
     19-Sep-01 03:57:35   1344.242
     19-Sep-01 03:57:40   1344.241
     19-Sep-01 03:57:45   1344.264
     19-Sep-01 03:57:50   1344.329
     19-Sep-01 03:57:55   1344.428
     19-Sep-01 03:58:00   1344.559
     19-Sep-01 03:58:05   1344.697
     19-Sep-01 03:58:10   1344.886
     19-Sep-01 03:58:15   1345.086       105.37
     19-Sep-01 03:58:20   1345.310
     19-Sep-01 03:58:25   1345.555
     19-Sep-01 03:58:30   1345.825
     19-Sep-01 03:58:35   1346.103
     19-Sep-01 03:58:40   1346.429
     19-Sep-01 03:58:45   1346.764
     19-Sep-01 03:58:50   1347.085
     19-Sep-01 03:58:55   1347.420
     19-Sep-01 03:59:00   1347.812       105.31
     19-Sep-01 03:59:05   1348.300
     19-Sep-01 03:59:10   1348.812
     19-Sep-01 03:59:15   1349.311
     19-Sep-01 03:59:20   1349.802
     19-Sep-01 03:59:25   1350.262
     19-Sep-01 03:59:30   1350.642
     19-Sep-01 03:59:35   1350.940
     19-Sep-01 03:59:40   1351.175       105.26
     19-Sep-01 03:59:45   1351.382
     19-Sep-01 03:59:50   1351.548
     19-Sep-01 03:59:55   1351.674
     19-Sep-01 04:00:00   1351.807
     19-Sep-01 04:00:05   1351.902       105.23
     19-Sep-01 04:00:10   1351.984
     19-Sep-01 04:00:15   1352.017
     19-Sep-01 04:00:20   1351.985       105.21
     19-Sep-01 04:00:25   1351.922
     19-Sep-01 04:00:30   1351.838
     19-Sep-01 04:00:35   1351.685
     19-Sep-01 04:00:40   1351.501
     19-Sep-01 04:00:45   1351.303       105.18
     19-Sep-01 04:00:50   1351.151       105.17
     19-Sep-01 04:00:55   1351.230       105.17
     19-Sep-01 04:01:00   1351.522       105.16
     19-Sep-01 04:01:05   1351.874       105.15
     19-Sep-01 04:01:10   1352.158       105.15
     19-Sep-01 04:01:15   1352.354       105.14
     19-Sep-01 04:01:20   1352.466       105.13
     19-Sep-01 04:01:25   1352.511       105.13
     19-Sep-01 04:01:30   1352.482       105.12
     19-Sep-01 04:01:35   1352.419
     19-Sep-01 04:01:40   1352.327
     19-Sep-01 04:01:45   1352.199
     19-Sep-01 04:01:50   1352.040
     19-Sep-01 04:01:55   1351.864
     19-Sep-01 04:02:00   1351.696
     19-Sep-01 04:02:05   1351.528
     19-Sep-01 04:02:10   1351.385       105.07
     19-Sep-01 04:02:15   1351.299
     19-Sep-01 04:02:20   1351.297
     19-Sep-01 04:02:25   1351.367
     19-Sep-01 04:02:30   1351.506
     19-Sep-01 04:02:35   1351.756
     19-Sep-01 04:02:40   1352.079
     19-Sep-01 04:02:45   1352.467       105.03
     19-Sep-01 04:02:50   1352.861
     19-Sep-01 04:02:55   1353.240
     19-Sep-01 04:03:00   1353.583
     19-Sep-01 04:03:05   1353.863
     19-Sep-01 04:03:10   1354.062
     19-Sep-01 04:03:15   1354.174
     19-Sep-01 04:03:20   1354.231
     19-Sep-01 04:03:25   1354.217
     19-Sep-01 04:03:30   1354.181
     19-Sep-01 04:03:35   1354.226
     19-Sep-01 04:03:40   1354.470
     19-Sep-01 04:03:45   1354.858
     19-Sep-01 04:03:50   1355.246       104.94
     19-Sep-01 04:03:55   1355.552
     19-Sep-01 04:04:00   1355.774
     19-Sep-01 04:04:05   1355.909
     19-Sep-01 04:04:10   1355.959
     19-Sep-01 04:04:15   1355.944
     19-Sep-01 04:04:20   1355.917
     19-Sep-01 04:04:25   1355.958
     19-Sep-01 04:04:30   1356.030
     19-Sep-01 04:04:35   1356.107
     19-Sep-01 04:04:40   1356.146
     19-Sep-01 04:04:45   1356.128
     19-Sep-01 04:04:50   1356.103
     19-Sep-01 04:04:55   1356.069
     19-Sep-01 04:05:00   1355.990
     19-Sep-01 04:05:05   1355.894
     19-Sep-01 04:05:10   1355.770
     19-Sep-01 04:05:15   1355.617
     19-Sep-01 04:05:20   1355.451
     19-Sep-01 04:05:25   1355.291
     19-Sep-01 04:05:30   1355.138
     19-Sep-01 04:05:35   1354.996
     19-Sep-01 04:05:40   1354.872
     19-Sep-01 04:05:45   1354.752
     19-Sep-01 04:05:50   1354.616
     19-Sep-01 04:05:55   1354.474
     19-Sep-01 04:06:00   1354.339
     19-Sep-01 04:06:05   1354.251
     19-Sep-01 04:06:10   1354.284
     19-Sep-01 04:06:15   1354.412
     19-Sep-01 04:06:20   1354.625
     19-Sep-01 04:06:25   1354.877
     19-Sep-01 04:06:30   1355.137
     19-Sep-01 04:06:35   1355.386
     19-Sep-01 04:06:40   1355.653       104.73
     19-Sep-01 04:06:45   1355.934
     19-Sep-01 04:06:50   1356.224
     19-Sep-01 04:06:55   1356.525
     19-Sep-01 04:07:00   1356.836
     19-Sep-01 04:07:05   1357.150       104.70
     19-Sep-01 04:07:10   1357.445
     19-Sep-01 04:07:15   1357.737
     19-Sep-01 04:07:20   1358.032
     19-Sep-01 04:07:25   1358.327
     19-Sep-01 04:07:30   1358.631
     19-Sep-01 04:07:35   1358.917       104.67
     19-Sep-01 04:07:40   1359.224
     19-Sep-01 04:07:45   1359.563
     19-Sep-01 04:07:50   1359.948
     19-Sep-01 04:07:55   1360.390
     19-Sep-01 04:08:00   1360.871
     19-Sep-01 04:08:05   1361.361       104.63
     19-Sep-01 04:08:10   1361.865
     19-Sep-01 04:08:15   1362.409
     19-Sep-01 04:08:20   1362.973
     19-Sep-01 04:08:25   1363.489
     19-Sep-01 04:08:30   1363.910
     19-Sep-01 04:08:35   1364.264       104.60
     19-Sep-01 04:08:40   1364.608
     19-Sep-01 04:08:45   1364.955
     19-Sep-01 04:08:50   1365.318
     19-Sep-01 04:08:55   1365.704       104.57
     19-Sep-01 04:09:00   1366.102
     19-Sep-01 04:09:05   1366.505
     19-Sep-01 04:09:10   1366.930
     19-Sep-01 04:09:15   1367.379
     19-Sep-01 04:09:20   1367.848
     19-Sep-01 04:09:25   1368.282
     19-Sep-01 04:09:30   1368.608
     19-Sep-01 04:09:35   1368.864
     19-Sep-01 04:09:40   1369.072
     19-Sep-01 04:09:45   1369.236       104.52
     19-Sep-01 04:09:50   1369.372
     19-Sep-01 04:09:55   1369.486
     19-Sep-01 04:10:00   1369.577
     19-Sep-01 04:10:05   1369.661
     19-Sep-01 04:10:10   1369.755
     19-Sep-01 04:10:15   1369.861       104.49
     19-Sep-01 04:10:20   1369.967
     19-Sep-01 04:10:25   1370.091
     19-Sep-01 04:10:30   1370.258
     19-Sep-01 04:10:35   1370.454
     19-Sep-01 04:10:40   1370.689
     19-Sep-01 04:10:45   1370.951
     19-Sep-01 04:10:50   1371.253       104.45
     19-Sep-01 04:10:55   1371.599
     19-Sep-01 04:11:00   1371.983
     19-Sep-01 04:11:05   1372.398
     19-Sep-01 04:11:10   1372.798
     19-Sep-01 04:11:15   1373.180
     19-Sep-01 04:11:20   1373.511
     19-Sep-01 04:11:25   1373.794       104.41
     19-Sep-01 04:11:30   1374.036       104.41
     19-Sep-01 04:11:35   1374.270       104.40
     19-Sep-01 04:11:40   1374.518       104.40
     19-Sep-01 04:11:45   1374.784       104.39
     19-Sep-01 04:11:50   1375.068       104.39
     19-Sep-01 04:11:55   1375.342
     19-Sep-01 04:12:00   1375.600
     19-Sep-01 04:12:05   1375.847
     19-Sep-01 04:12:10   1376.039
     19-Sep-01 04:12:15   1376.259
     19-Sep-01 04:12:20   1376.454       104.36
     19-Sep-01 04:12:25   1376.624
     19-Sep-01 04:12:30   1376.813
     19-Sep-01 04:12:35   1377.028
     19-Sep-01 04:12:40   1377.285       104.34
     19-Sep-01 04:12:45   1377.575
     19-Sep-01 04:12:50   1377.901
     19-Sep-01 04:12:55   1378.257
     19-Sep-01 04:13:00   1378.654
     19-Sep-01 04:13:05   1379.097
     19-Sep-01 04:13:10   1379.588
     19-Sep-01 04:13:15   1380.151
     19-Sep-01 04:13:20   1380.780       104.30
     19-Sep-01 04:13:25   1381.387
     19-Sep-01 04:13:30   1381.892
     19-Sep-01 04:13:35   1382.235
     19-Sep-01 04:13:40   1382.422
     19-Sep-01 04:13:45   1382.507
     19-Sep-01 04:13:50   1382.496
     19-Sep-01 04:13:55   1382.422
     19-Sep-01 04:14:00   1382.281
     19-Sep-01 04:14:05   1382.108
     19-Sep-01 04:14:10   1381.938
     19-Sep-01 04:14:15   1381.788
     19-Sep-01 04:14:20   1381.627
     19-Sep-01 04:14:25   1381.457
     19-Sep-01 04:14:30   1381.283
     19-Sep-01 04:14:35   1381.131
     19-Sep-01 04:14:40   1380.970
     19-Sep-01 04:14:45   1380.814       104.23
     19-Sep-01 04:14:50   1380.661
     19-Sep-01 04:14:55   1380.515
     19-Sep-01 04:15:00   1380.370
     19-Sep-01 04:15:05   1380.206
     19-Sep-01 04:15:10   1380.035
     19-Sep-01 04:15:15   1379.894
     19-Sep-01 04:15:20   1379.825
     19-Sep-01 04:15:25   1379.834
     19-Sep-01 04:15:30   1379.891
     19-Sep-01 04:15:35   1379.954
     19-Sep-01 04:15:40   1380.005
     19-Sep-01 04:15:45   1380.017
     19-Sep-01 04:15:50   1380.035
     19-Sep-01 04:15:55   1380.053
     19-Sep-01 04:16:00   1380.089       104.17
     19-Sep-01 04:16:05   1380.129
     19-Sep-01 04:16:10   1380.183
     19-Sep-01 04:16:15   1380.256       104.16
     19-Sep-01 04:16:20   1380.326
     19-Sep-01 04:16:25   1380.412
     19-Sep-01 04:16:30   1380.513
     19-Sep-01 04:16:35   1380.634
     19-Sep-01 04:16:40   1380.771
     19-Sep-01 04:16:45   1380.895
     19-Sep-01 04:16:50   1380.987
     19-Sep-01 04:16:55   1381.076
     19-Sep-01 04:17:00   1381.164       104.12
     19-Sep-01 04:17:05   1381.278
     19-Sep-01 04:17:10   1381.416
     19-Sep-01 04:17:15   1381.559
     19-Sep-01 04:17:20   1381.727       104.10
     19-Sep-01 04:17:25   1381.886
     19-Sep-01 04:17:30   1382.081
     19-Sep-01 04:17:35   1382.326       104.08
     19-Sep-01 04:17:40   1382.621
     19-Sep-01 04:17:45   1382.948
     19-Sep-01 04:17:50   1383.278
     19-Sep-01 04:17:55   1383.644
     19-Sep-01 04:18:00   1384.085
     19-Sep-01 04:18:05   1384.551
     19-Sep-01 04:18:10   1384.968
     19-Sep-01 04:18:15   1385.274
     19-Sep-01 04:18:20   1385.454
     19-Sep-01 04:18:25   1385.571
     19-Sep-01 04:18:30   1385.601
     19-Sep-01 04:18:35   1385.592
     19-Sep-01 04:18:40   1385.565
     19-Sep-01 04:18:45   1385.496
     19-Sep-01 04:18:50   1385.394
     19-Sep-01 04:18:55   1385.262
     19-Sep-01 04:19:00   1385.118
     19-Sep-01 04:19:05   1384.998
     19-Sep-01 04:19:10   1384.896
     19-Sep-01 04:19:15   1384.815
     19-Sep-01 04:19:20   1384.821
     19-Sep-01 04:19:25   1385.040       103.98
     19-Sep-01 04:19:30   1385.455
     19-Sep-01 04:19:35   1385.909
     19-Sep-01 04:19:40   1386.275
     19-Sep-01 04:19:45   1386.542       103.96
     19-Sep-01 04:19:50   1386.707
     19-Sep-01 04:19:55   1386.767
     19-Sep-01 04:20:00   1386.763
     19-Sep-01 04:20:05   1386.718
     19-Sep-01 04:20:10   1386.625
     19-Sep-01 04:20:15   1386.514
     19-Sep-01 04:20:20   1386.400       103.93
     19-Sep-01 04:20:25   1386.267
     19-Sep-01 04:20:30   1386.104
     19-Sep-01 04:20:35   1385.933
     19-Sep-01 04:20:40   1385.758       103.91
     19-Sep-01 04:20:45   1385.566
     19-Sep-01 04:20:50   1385.359
     19-Sep-01 04:20:55   1385.164
     19-Sep-01 04:21:00   1384.972
     19-Sep-01 04:21:05   1384.791
     19-Sep-01 04:21:10   1384.626
     19-Sep-01 04:21:15   1384.482
     19-Sep-01 04:21:20   1384.365
     19-Sep-01 04:21:25   1384.269
     19-Sep-01 04:21:30   1384.205
     19-Sep-01 04:21:35   1384.223
     19-Sep-01 04:21:40   1384.352
     19-Sep-01 04:21:45   1384.574
     19-Sep-01 04:21:50   1384.868
     19-Sep-01 04:21:55   1385.206       103.84
     19-Sep-01 04:22:00   1385.550
     19-Sep-01 04:22:05   1385.903
     19-Sep-01 04:22:10   1386.205
     19-Sep-01 04:22:15   1386.441
     19-Sep-01 04:22:20   1386.662
     19-Sep-01 04:22:25   1386.889       103.81
     19-Sep-01 04:22:30   1387.145       103.81
     19-Sep-01 04:22:35   1387.426       103.80
     19-Sep-01 04:22:40   1387.724       103.80
     19-Sep-01 04:22:45   1388.022       103.79
     19-Sep-01 04:22:50   1388.331       103.79
     19-Sep-01 04:22:55   1388.620
     19-Sep-01 04:23:00   1388.849
     19-Sep-01 04:23:05   1389.027       103.78
     19-Sep-01 04:23:10   1389.156
     19-Sep-01 04:23:15   1389.253
     19-Sep-01 04:23:20   1389.337
     19-Sep-01 04:23:25   1389.412
     19-Sep-01 04:23:30   1389.443
     19-Sep-01 04:23:35   1389.497
     19-Sep-01 04:23:40   1389.752
     19-Sep-01 04:23:45   1390.209
     19-Sep-01 04:23:50   1390.764       103.74
     19-Sep-01 04:23:55   1391.253
     19-Sep-01 04:24:00   1391.600
     19-Sep-01 04:24:05   1391.852
     19-Sep-01 04:24:10   1391.981
     19-Sep-01 04:24:15   1392.025
     19-Sep-01 04:24:20   1392.007       103.71
     19-Sep-01 04:24:25   1391.940
     19-Sep-01 04:24:30   1391.864
     19-Sep-01 04:24:35   1391.780
     19-Sep-01 04:24:40   1391.680
     19-Sep-01 04:24:45   1391.574       103.69
     19-Sep-01 04:24:50   1391.447
     19-Sep-01 04:24:55   1391.287
     19-Sep-01 04:25:00   1391.115
     19-Sep-01 04:25:05   1390.958
     19-Sep-01 04:25:10   1390.813
     19-Sep-01 04:25:15   1390.671
     19-Sep-01 04:25:20   1390.511
     19-Sep-01 04:25:25   1390.349
     19-Sep-01 04:25:30   1390.162
     19-Sep-01 04:25:35   1389.948       103.65
     19-Sep-01 04:25:40   1389.719
     19-Sep-01 04:25:45   1389.473
     19-Sep-01 04:25:50   1389.217
     19-Sep-01 04:25:55   1388.967
     19-Sep-01 04:26:00   1388.751       103.63
     19-Sep-01 04:26:05   1388.579
     19-Sep-01 04:26:10   1388.447
     19-Sep-01 04:26:15   1388.378
     19-Sep-01 04:26:20   1388.365
     19-Sep-01 04:26:25   1388.401
     19-Sep-01 04:26:30   1388.488
     19-Sep-01 04:26:35   1388.640
     19-Sep-01 04:26:40   1388.838
     19-Sep-01 04:26:45   1389.074
     19-Sep-01 04:26:50   1389.355
     19-Sep-01 04:26:55   1389.694       103.59
     19-Sep-01 04:27:00   1390.043
     19-Sep-01 04:27:05   1390.426
     19-Sep-01 04:27:10   1390.860
     19-Sep-01 04:27:15   1391.321
     19-Sep-01 04:27:20   1391.793
     19-Sep-01 04:27:25   1392.254
     19-Sep-01 04:27:30   1392.718       103.56
     19-Sep-01 04:27:35   1393.222
     19-Sep-01 04:27:40   1393.769
     19-Sep-01 04:27:45   1394.328
     19-Sep-01 04:27:50   1394.880
     19-Sep-01 04:27:55   1395.445       103.54
     19-Sep-01 04:28:00   1395.994
     19-Sep-01 04:28:05   1396.561
     19-Sep-01 04:28:10   1397.206
     19-Sep-01 04:28:15   1397.917
     19-Sep-01 04:28:20   1398.661
     19-Sep-01 04:28:25   1399.300       103.52
     19-Sep-01 04:28:30   1399.809
     19-Sep-01 04:28:35   1400.210
     19-Sep-01 04:28:40   1400.534
     19-Sep-01 04:28:45   1400.836
     19-Sep-01 04:28:50   1401.198       103.50
     19-Sep-01 04:28:55   1401.566
     19-Sep-01 04:29:00   1401.889
     19-Sep-01 04:29:05   1402.163
     19-Sep-01 04:29:10   1402.408
     19-Sep-01 04:29:15   1402.605
     19-Sep-01 04:29:20   1402.766
     19-Sep-01 04:29:25   1402.885
     19-Sep-01 04:29:30   1403.009
     19-Sep-01 04:29:35   1403.164
     19-Sep-01 04:29:40   1403.340       103.47
     19-Sep-01 04:29:45   1403.546
     19-Sep-01 04:29:50   1403.754
     19-Sep-01 04:29:55   1403.924
     19-Sep-01 04:30:00   1404.070
     19-Sep-01 04:30:05   1404.185
     19-Sep-01 04:30:10   1404.289
     19-Sep-01 04:30:15   1404.402
     19-Sep-01 04:30:20   1404.529
     19-Sep-01 04:30:25   1404.690
     19-Sep-01 04:30:30   1404.869
     19-Sep-01 04:30:35   1405.030
     19-Sep-01 04:30:40   1405.181
     19-Sep-01 04:30:45   1405.315
     19-Sep-01 04:30:50   1405.422
     19-Sep-01 04:30:55   1405.504
     19-Sep-01 04:31:00   1405.556
     19-Sep-01 04:31:05   1405.570       103.41
     19-Sep-01 04:31:10   1405.564
     19-Sep-01 04:31:15   1405.536
     19-Sep-01 04:31:20   1405.482
     19-Sep-01 04:31:25   1405.403
     19-Sep-01 04:31:30   1405.322
     19-Sep-01 04:31:35   1405.207
     19-Sep-01 04:31:40   1405.057
     19-Sep-01 04:31:45   1404.889
     19-Sep-01 04:31:50   1404.708
     19-Sep-01 04:31:55   1404.564
     19-Sep-01 04:32:00   1404.503
     19-Sep-01 04:32:05   1404.524
     19-Sep-01 04:32:10   1404.562
     19-Sep-01 04:32:15   1404.607
     19-Sep-01 04:32:20   1404.669
     19-Sep-01 04:32:25   1404.735       103.35
     19-Sep-01 04:32:30   1404.788
     19-Sep-01 04:32:35   1404.851
     19-Sep-01 04:32:40   1404.919
     19-Sep-01 04:32:45   1404.967
     19-Sep-01 04:32:50   1405.002
     19-Sep-01 04:32:55   1405.011
     19-Sep-01 04:33:00   1405.019
     19-Sep-01 04:33:05   1405.022
     19-Sep-01 04:33:10   1405.039
     19-Sep-01 04:33:15   1405.096
     19-Sep-01 04:33:20   1405.164
     19-Sep-01 04:33:25   1405.263
     19-Sep-01 04:33:30   1405.400
     19-Sep-01 04:33:35   1405.538       103.30
     19-Sep-01 04:33:40   1405.666       103.30
     19-Sep-01 04:33:45   1405.794       103.30
     19-Sep-01 04:33:50   1405.926       103.29
     19-Sep-01 04:33:55   1406.078       103.29
     19-Sep-01 04:34:00   1406.254       103.29
     19-Sep-01 04:34:05   1406.433       103.28
     19-Sep-01 04:34:10   1406.663       103.28
     19-Sep-01 04:34:15   1406.934       103.28
     19-Sep-01 04:34:20   1407.185
     19-Sep-01 04:34:25   1407.360
     19-Sep-01 04:34:30   1407.463
     19-Sep-01 04:34:35   1407.510
     19-Sep-01 04:34:40   1407.499       103.26
     19-Sep-01 04:34:45   1407.413
     19-Sep-01 04:34:50   1407.300
     19-Sep-01 04:34:55   1407.187
     19-Sep-01 04:35:00   1407.056
     19-Sep-01 04:35:05   1406.937
     19-Sep-01 04:35:10   1406.815
     19-Sep-01 04:35:15   1406.699
     19-Sep-01 04:35:20   1406.562
     19-Sep-01 04:35:25   1406.395
     19-Sep-01 04:35:30   1406.210
     19-Sep-01 04:35:35   1406.031
     19-Sep-01 04:35:40   1405.894
     19-Sep-01 04:35:45   1405.808
     19-Sep-01 04:35:50   1405.785
     19-Sep-01 04:35:55   1405.804       103.21
     19-Sep-01 04:36:00   1405.853
     19-Sep-01 04:36:05   1405.960
     19-Sep-01 04:36:10   1406.201
     19-Sep-01 04:36:15   1406.554
     19-Sep-01 04:36:20   1406.927
     19-Sep-01 04:36:25   1407.250
     19-Sep-01 04:36:30   1407.518
     19-Sep-01 04:36:35   1407.714
     19-Sep-01 04:36:40   1407.887
     19-Sep-01 04:36:45   1408.011
     19-Sep-01 04:36:50   1408.097
     19-Sep-01 04:36:55   1408.144
     19-Sep-01 04:37:00   1408.139
     19-Sep-01 04:37:05   1408.114
     19-Sep-01 04:37:10   1408.041
     19-Sep-01 04:37:15   1407.940
     19-Sep-01 04:37:20   1407.822
     19-Sep-01 04:37:25   1407.701
     19-Sep-01 04:37:30   1407.600
     19-Sep-01 04:37:35   1407.509       103.14
     19-Sep-01 04:37:40   1407.442
     19-Sep-01 04:37:45   1407.464
     19-Sep-01 04:37:50   1407.598
     19-Sep-01 04:37:55   1407.806
     19-Sep-01 04:38:00   1408.030
     19-Sep-01 04:38:05   1408.247
     19-Sep-01 04:38:10   1408.434
     19-Sep-01 04:38:15   1408.601
     19-Sep-01 04:38:20   1408.710
     19-Sep-01 04:38:25   1408.790
     19-Sep-01 04:38:30   1408.824       103.11
     19-Sep-01 04:38:35   1408.792
     19-Sep-01 04:38:40   1408.719
     19-Sep-01 04:38:45   1408.594
     19-Sep-01 04:38:50   1408.469
     19-Sep-01 04:38:55   1408.350
     19-Sep-01 04:39:00   1408.273
     19-Sep-01 04:39:05   1408.235
     19-Sep-01 04:39:10   1408.233       103.08
     19-Sep-01 04:39:15   1408.255
     19-Sep-01 04:39:20   1408.296
     19-Sep-01 04:39:25   1408.309
     19-Sep-01 04:39:30   1408.304
     19-Sep-01 04:39:35   1408.324
     19-Sep-01 04:39:40   1408.328
     19-Sep-01 04:39:45   1408.299
     19-Sep-01 04:39:50   1408.259
     19-Sep-01 04:39:55   1408.203
     19-Sep-01 04:40:00   1408.136
     19-Sep-01 04:40:05   1408.026
     19-Sep-01 04:40:10   1407.860       103.04
     19-Sep-01 04:40:15   1407.696
     19-Sep-01 04:40:20   1407.547
     19-Sep-01 04:40:25   1407.416       103.03
     19-Sep-01 04:40:30   1407.328
     19-Sep-01 04:40:35   1407.285
     19-Sep-01 04:40:40   1407.298
     19-Sep-01 04:40:45   1407.342
     19-Sep-01 04:40:50   1407.409       103.01
     19-Sep-01 04:40:55   1407.534
     19-Sep-01 04:41:00   1407.746
     19-Sep-01 04:41:05   1408.113
     19-Sep-01 04:41:10   1408.618
     19-Sep-01 04:41:15   1409.100
     19-Sep-01 04:41:20   1409.497
     19-Sep-01 04:41:25   1409.790       102.99
     19-Sep-01 04:41:30   1410.001
     19-Sep-01 04:41:35   1410.152
     19-Sep-01 04:41:40   1410.271
     19-Sep-01 04:41:45   1410.311
     19-Sep-01 04:41:50   1410.321
     19-Sep-01 04:41:55   1410.269
     19-Sep-01 04:42:00   1410.204
     19-Sep-01 04:42:05   1410.125       102.96
     19-Sep-01 04:42:10   1410.030
     19-Sep-01 04:42:15   1409.938
     19-Sep-01 04:42:20   1409.897
     19-Sep-01 04:42:25   1409.877
     19-Sep-01 04:42:30   1409.872       102.95
     19-Sep-01 04:42:35   1409.874
     19-Sep-01 04:42:40   1409.899
     19-Sep-01 04:42:45   1409.940
     19-Sep-01 04:42:50   1409.971
     19-Sep-01 04:42:55   1409.994
     19-Sep-01 04:43:00   1410.130
     19-Sep-01 04:43:05   1410.527
     19-Sep-01 04:43:10   1411.053
     19-Sep-01 04:43:15   1411.558
     19-Sep-01 04:43:20   1411.952
     19-Sep-01 04:43:25   1412.244
     19-Sep-01 04:43:30   1412.441
     19-Sep-01 04:43:35   1412.559
     19-Sep-01 04:43:40   1412.632
     19-Sep-01 04:43:45   1412.679
     19-Sep-01 04:43:50   1412.698
     19-Sep-01 04:43:55   1412.697
     19-Sep-01 04:44:00   1412.710
     19-Sep-01 04:44:05   1412.748
     19-Sep-01 04:44:10   1412.802
     19-Sep-01 04:44:15   1412.846       102.88
     19-Sep-01 04:44:20   1412.884
     19-Sep-01 04:44:25   1412.961
     19-Sep-01 04:44:30   1413.063
     19-Sep-01 04:44:35   1413.185
     19-Sep-01 04:44:40   1413.316
     19-Sep-01 04:44:45   1413.420
     19-Sep-01 04:44:50   1413.494
     19-Sep-01 04:44:55   1413.542
     19-Sep-01 04:45:00   1413.535       102.84
     19-Sep-01 04:45:05   1413.529
     19-Sep-01 04:45:10   1413.532
     19-Sep-01 04:45:15   1413.535
     19-Sep-01 04:45:20   1413.577
     19-Sep-01 04:45:25   1413.628
     19-Sep-01 04:45:30   1413.667
     19-Sep-01 04:45:35   1413.682
     19-Sep-01 04:45:40   1413.670
     19-Sep-01 04:45:45   1413.622
     19-Sep-01 04:45:50   1413.580       102.81
     19-Sep-01 04:45:55   1413.521
     19-Sep-01 04:46:00   1413.464
     19-Sep-01 04:46:05   1413.428
     19-Sep-01 04:46:10   1413.396
     19-Sep-01 04:46:15   1413.393       102.79
     19-Sep-01 04:46:20   1413.429
     19-Sep-01 04:46:25   1413.532
     19-Sep-01 04:46:30   1413.712
     19-Sep-01 04:46:35   1413.988       102.77
     19-Sep-01 04:46:40   1414.375       102.77
     19-Sep-01 04:46:45   1414.846       102.77
     19-Sep-01 04:46:50   1415.359       102.76
     19-Sep-01 04:46:55   1415.800       102.76
     19-Sep-01 04:47:00   1416.171       102.75
     19-Sep-01 04:47:05   1416.459       102.75
     19-Sep-01 04:47:10   1416.668
     19-Sep-01 04:47:15   1416.815
     19-Sep-01 04:47:20   1416.925
     19-Sep-01 04:47:25   1417.000
     19-Sep-01 04:47:30   1417.039
     19-Sep-01 04:47:35   1417.027
     19-Sep-01 04:47:40   1416.979
     19-Sep-01 04:47:45   1416.906
     19-Sep-01 04:47:50   1416.855
     19-Sep-01 04:47:55   1416.798
     19-Sep-01 04:48:00   1416.732
     19-Sep-01 04:48:05   1416.780
     19-Sep-01 04:48:10   1416.920
     19-Sep-01 04:48:15   1417.114
     19-Sep-01 04:48:20   1417.321
     19-Sep-01 04:48:25   1417.500
     19-Sep-01 04:48:30   1417.650       102.69
     19-Sep-01 04:48:35   1417.781
     19-Sep-01 04:48:40   1417.903
     19-Sep-01 04:48:45   1417.974
     19-Sep-01 04:48:50   1418.027
     19-Sep-01 04:48:55   1418.060
     19-Sep-01 04:49:00   1418.083
     19-Sep-01 04:49:05   1418.124
     19-Sep-01 04:49:10   1418.148       102.66
     19-Sep-01 04:49:15   1418.220
     19-Sep-01 04:49:20   1418.323
     19-Sep-01 04:49:25   1418.413
     19-Sep-01 04:49:30   1418.495
     19-Sep-01 04:49:35   1418.568
     19-Sep-01 04:49:40   1418.607
     19-Sep-01 04:49:45   1418.653
     19-Sep-01 04:49:50   1418.704
     19-Sep-01 04:49:55   1418.801       102.63
     19-Sep-01 04:50:00   1418.883
     19-Sep-01 04:50:05   1418.965
     19-Sep-01 04:50:10   1419.020
     19-Sep-01 04:50:15   1419.045
     19-Sep-01 04:50:20   1419.058
     19-Sep-01 04:50:25   1419.030       102.61
     19-Sep-01 04:50:30   1419.003
     19-Sep-01 04:50:35   1418.953
     19-Sep-01 04:50:40   1419.055
     19-Sep-01 04:50:45   1419.361
     19-Sep-01 04:50:50   1419.757
     19-Sep-01 04:50:55   1420.162
     19-Sep-01 04:51:00   1420.507
     19-Sep-01 04:51:05   1420.789       102.58
     19-Sep-01 04:51:10   1421.023
     19-Sep-01 04:51:15   1421.187
     19-Sep-01 04:51:20   1421.316
     19-Sep-01 04:51:25   1421.450
     19-Sep-01 04:51:30   1421.561
     19-Sep-01 04:51:35   1421.666       102.57
     19-Sep-01 04:51:40   1421.722
     19-Sep-01 04:51:45   1421.695
     19-Sep-01 04:51:50   1421.664
     19-Sep-01 04:51:55   1421.601
     19-Sep-01 04:52:00   1421.538
     19-Sep-01 04:52:05   1421.505
     19-Sep-01 04:52:10   1421.438
     19-Sep-01 04:52:15   1421.390
     19-Sep-01 04:52:20   1421.359       102.54
     19-Sep-01 04:52:25   1421.332
     19-Sep-01 04:52:30   1421.334
     19-Sep-01 04:52:35   1421.318
     19-Sep-01 04:52:40   1421.267
     19-Sep-01 04:52:45   1421.314
     19-Sep-01 04:52:50   1421.528
     19-Sep-01 04:52:55   1421.824
     19-Sep-01 04:53:00   1422.134
     19-Sep-01 04:53:05   1422.415
     19-Sep-01 04:53:10   1422.651
     19-Sep-01 04:53:15   1422.839       102.51
     19-Sep-01 04:53:20   1423.012
     19-Sep-01 04:53:25   1423.157
     19-Sep-01 04:53:30   1423.264
     19-Sep-01 04:53:35   1423.305       102.50
     19-Sep-01 04:53:40   1423.226
     19-Sep-01 04:53:45   1423.135
     19-Sep-01 04:53:50   1423.049
     19-Sep-01 04:53:55   1422.940
     19-Sep-01 04:54:00   1422.840
     19-Sep-01 04:54:05   1422.733       102.48
     19-Sep-01 04:54:10   1422.379
     19-Sep-01 04:54:15   1420.231
     19-Sep-01 04:54:20   1416.474
     19-Sep-01 04:54:25   1412.196
     19-Sep-01 04:54:30   1407.987       102.46
     19-Sep-01 04:54:35   1403.867
     19-Sep-01 04:54:40   1399.774       102.46
     19-Sep-01 04:54:45   1395.674
     19-Sep-01 04:54:50   1391.472       102.45
     19-Sep-01 04:54:55   1387.273
     19-Sep-01 04:55:00   1383.175       102.44
     19-Sep-01 04:55:05   1379.161
     19-Sep-01 04:55:10   1375.244
     19-Sep-01 04:55:15   1371.472
     19-Sep-01 04:55:20   1367.770       102.42
     19-Sep-01 04:55:25   1364.058
     19-Sep-01 04:55:30   1360.301
     19-Sep-01 04:55:35   1356.568
     19-Sep-01 04:55:40   1352.943       102.40
     19-Sep-01 04:55:45   1349.457
     19-Sep-01 04:55:50   1346.073
     19-Sep-01 04:55:55   1342.724
     19-Sep-01 04:56:00   1339.382
     19-Sep-01 04:56:05   1336.088       102.37
     19-Sep-01 04:56:10   1332.894
     19-Sep-01 04:56:15   1329.795
     19-Sep-01 04:56:20   1326.693
     19-Sep-01 04:56:25   1323.633       102.35
     19-Sep-01 04:56:30   1320.663
     19-Sep-01 04:56:35   1317.712
     19-Sep-01 04:56:40   1314.758
     19-Sep-01 04:56:45   1311.854
     19-Sep-01 04:56:50   1309.064
     19-Sep-01 04:56:55   1306.329
     19-Sep-01 04:57:00   1303.605
     19-Sep-01 04:57:05   1300.950       102.30
     19-Sep-01 04:57:10   1298.458       102.29
     19-Sep-01 04:57:15   1296.117       102.29
     19-Sep-01 04:57:20   1293.813       102.28
     19-Sep-01 04:57:25   1291.524       102.27
     19-Sep-01 04:57:30   1289.229       102.27
     19-Sep-01 04:57:35   1286.907
     19-Sep-01 04:57:40   1284.602
     19-Sep-01 04:57:45   1282.355
     19-Sep-01 04:57:50   1280.185
     19-Sep-01 04:57:55   1278.109       102.24
     19-Sep-01 04:58:00   1276.100
     19-Sep-01 04:58:05   1274.131
     19-Sep-01 04:58:10   1272.234
     19-Sep-01 04:58:15   1270.345
     19-Sep-01 04:58:20   1268.511
     19-Sep-01 04:58:25   1266.823
     19-Sep-01 04:58:30   1265.180
     19-Sep-01 04:58:35   1263.537
     19-Sep-01 04:58:40   1261.895
     19-Sep-01 04:58:45   1260.282       102.18
     19-Sep-01 04:58:50   1258.737
     19-Sep-01 04:58:55   1257.273
     19-Sep-01 04:59:00   1255.877
     19-Sep-01 04:59:05   1254.479
     19-Sep-01 04:59:10   1253.117       102.15
     19-Sep-01 04:59:15   1251.718
     19-Sep-01 04:59:20   1250.262
     19-Sep-01 04:59:25   1248.761
     19-Sep-01 04:59:30   1247.279
     19-Sep-01 04:59:35   1245.877
     19-Sep-01 04:59:40   1244.580
     19-Sep-01 04:59:45   1243.337
     19-Sep-01 04:59:50   1242.064
     19-Sep-01 04:59:55   1240.794       102.10
     19-Sep-01 05:00:00   1239.554
     19-Sep-01 05:00:05   1238.347
     19-Sep-01 05:00:10   1237.143
     19-Sep-01 05:00:15   1235.968
     19-Sep-01 05:00:20   1234.815
     19-Sep-01 05:00:25   1233.674       102.07
     19-Sep-01 05:00:30   1232.532
     19-Sep-01 05:00:35   1231.405
     19-Sep-01 05:00:40   1230.288
     19-Sep-01 05:00:45   1229.167
     19-Sep-01 05:00:50   1228.055
     19-Sep-01 05:00:55   1226.997
     19-Sep-01 05:01:00   1226.018
     19-Sep-01 05:01:05   1225.089
     19-Sep-01 05:01:10   1224.187
     19-Sep-01 05:01:15   1223.267
     19-Sep-01 05:01:20   1222.308       102.01
     19-Sep-01 05:01:25   1221.312
     19-Sep-01 05:01:30   1220.266
     19-Sep-01 05:01:35   1219.156
     19-Sep-01 05:01:40   1218.089
     19-Sep-01 05:01:45   1217.000
     19-Sep-01 05:01:50   1215.897
     19-Sep-01 05:01:55   1214.802
     19-Sep-01 05:02:00   1213.750
     19-Sep-01 05:02:05   1212.764       101.96
     19-Sep-01 05:02:10   1211.772
     19-Sep-01 05:02:15   1210.798
     19-Sep-01 05:02:20   1209.833
     19-Sep-01 05:02:25   1208.868
     19-Sep-01 05:02:30   1207.912
     19-Sep-01 05:02:35   1207.043
     19-Sep-01 05:02:40   1206.213
     19-Sep-01 05:02:45   1205.404
     19-Sep-01 05:02:50   1204.625
     19-Sep-01 05:02:55   1203.831
     19-Sep-01 05:03:00   1203.073
     19-Sep-01 05:03:05   1202.360
     19-Sep-01 05:03:10   1201.686
     19-Sep-01 05:03:15   1201.029
     19-Sep-01 05:03:20   1200.403
     19-Sep-01 05:03:25   1199.798       101.88
     19-Sep-01 05:03:30   1199.203
     19-Sep-01 05:03:35   1198.609
     19-Sep-01 05:03:40   1198.015
     19-Sep-01 05:03:45   1197.448
     19-Sep-01 05:03:50   1196.893
     19-Sep-01 05:03:55   1196.317
     19-Sep-01 05:04:00   1195.765
     19-Sep-01 05:04:05   1195.240
     19-Sep-01 05:04:10   1194.733
     19-Sep-01 05:04:15   1194.252
     19-Sep-01 05:04:20   1193.763
     19-Sep-01 05:04:25   1193.277
     19-Sep-01 05:04:30   1192.821
     19-Sep-01 05:04:35   1192.373
     19-Sep-01 05:04:40   1191.920
     19-Sep-01 05:04:45   1191.472
     19-Sep-01 05:04:50   1191.016       101.79
     19-Sep-01 05:04:55   1190.602
     19-Sep-01 05:05:00   1190.205
     19-Sep-01 05:05:05   1189.779
     19-Sep-01 05:05:10   1189.400
     19-Sep-01 05:05:15   1189.067
     19-Sep-01 05:05:20   1188.748
     19-Sep-01 05:05:25   1188.454       101.75
     19-Sep-01 05:05:30   1188.164       101.75
     19-Sep-01 05:05:35   1187.836       101.74
     19-Sep-01 05:05:40   1187.538       101.74
     19-Sep-01 05:05:45   1187.246       101.73
     19-Sep-01 05:05:50   1186.978       101.73
     19-Sep-01 05:05:55   1186.699       101.72
     19-Sep-01 05:06:00   1186.440
     19-Sep-01 05:06:05   1186.160
     19-Sep-01 05:06:10   1185.898
     19-Sep-01 05:06:15   1185.652
     19-Sep-01 05:06:20   1185.438
     19-Sep-01 05:06:25   1185.215
     19-Sep-01 05:06:30   1184.989
     19-Sep-01 05:06:35   1184.745
     19-Sep-01 05:06:40   1184.511
     19-Sep-01 05:06:45   1184.291
     19-Sep-01 05:06:50   1184.104
     19-Sep-01 05:06:55   1183.950
     19-Sep-01 05:07:00   1183.826       101.65
     19-Sep-01 05:07:05   1183.687
     19-Sep-01 05:07:10   1183.527
     19-Sep-01 05:07:15   1183.343
     19-Sep-01 05:07:20   1183.162
     19-Sep-01 05:07:25   1182.969
     19-Sep-01 05:07:30   1182.833
     19-Sep-01 05:07:35   1182.733
     19-Sep-01 05:07:40   1182.663
     19-Sep-01 05:07:45   1182.599
     19-Sep-01 05:07:50   1182.529       101.60
     19-Sep-01 05:07:55   1182.438
     19-Sep-01 05:08:00   1182.353
     19-Sep-01 05:08:05   1182.235
     19-Sep-01 05:08:10   1182.105
     19-Sep-01 05:08:15   1182.008
     19-Sep-01 05:08:20   1181.929
     19-Sep-01 05:08:25   1181.850
     19-Sep-01 05:08:30   1181.810
     19-Sep-01 05:08:35   1181.776
     19-Sep-01 05:08:40   1181.769
     19-Sep-01 05:08:45   1181.774
     19-Sep-01 05:08:50   1181.767
     19-Sep-01 05:08:55   1181.754
     19-Sep-01 05:09:00   1181.726
     19-Sep-01 05:09:05   1181.665
     19-Sep-01 05:09:10   1181.589
     19-Sep-01 05:09:15   1181.558
     19-Sep-01 05:09:20   1181.521
     19-Sep-01 05:09:25   1181.466
     19-Sep-01 05:09:30   1181.387
     19-Sep-01 05:09:35   1181.266       101.49
     19-Sep-01 05:09:40   1181.157
     19-Sep-01 05:09:45   1181.099
     19-Sep-01 05:09:50   1181.095
     19-Sep-01 05:09:55   1181.127
     19-Sep-01 05:10:00   1181.153
     19-Sep-01 05:10:05   1181.140
     19-Sep-01 05:10:10   1181.093
     19-Sep-01 05:10:15   1180.981
     19-Sep-01 05:10:20   1180.809
     19-Sep-01 05:10:25   1180.544
     19-Sep-01 05:10:30   1180.247
     19-Sep-01 05:10:35   1180.009
     19-Sep-01 05:10:40   1179.840
     19-Sep-01 05:10:45   1179.698
     19-Sep-01 05:10:50   1179.577
     19-Sep-01 05:10:55   1179.447
     19-Sep-01 05:11:00   1179.299
     19-Sep-01 05:11:05   1179.109
     19-Sep-01 05:11:10   1178.899
     19-Sep-01 05:11:15   1178.655
     19-Sep-01 05:11:20   1178.387
     19-Sep-01 05:11:25   1178.141
     19-Sep-01 05:11:30   1177.912
     19-Sep-01 05:11:35   1177.743
     19-Sep-01 05:11:40   1177.586       101.36
     19-Sep-01 05:11:45   1177.459
     19-Sep-01 05:11:50   1177.321
     19-Sep-01 05:11:55   1177.236
     19-Sep-01 05:12:00   1177.143
     19-Sep-01 05:12:05   1177.067       101.33
     19-Sep-01 05:12:10   1177.015
     19-Sep-01 05:12:15   1176.993
     19-Sep-01 05:12:20   1176.992
     19-Sep-01 05:12:25   1177.012
     19-Sep-01 05:12:30   1177.053       101.31
     19-Sep-01 05:12:35   1177.115
     19-Sep-01 05:12:40   1177.169
     19-Sep-01 05:12:45   1177.264
     19-Sep-01 05:12:50   1177.380
     19-Sep-01 05:12:55   1177.514       101.28
     19-Sep-01 05:13:00   1177.653
     19-Sep-01 05:13:05   1177.795
     19-Sep-01 05:13:10   1177.932
     19-Sep-01 05:13:15   1178.050
     19-Sep-01 05:13:20   1178.147
     19-Sep-01 05:13:25   1178.248
     19-Sep-01 05:13:30   1178.336
     19-Sep-01 05:13:35   1178.413
     19-Sep-01 05:13:40   1178.492
     19-Sep-01 05:13:45   1178.560
     19-Sep-01 05:13:50   1178.627       101.22
     19-Sep-01 05:13:55   1178.731
     19-Sep-01 05:14:00   1178.902
     19-Sep-01 05:14:05   1179.113
     19-Sep-01 05:14:10   1179.318       101.20
     19-Sep-01 05:14:15   1179.493
     19-Sep-01 05:14:20   1179.626
     19-Sep-01 05:14:25   1179.687
     19-Sep-01 05:14:30   1179.688
     19-Sep-01 05:14:35   1179.644
     19-Sep-01 05:14:40   1179.529
     19-Sep-01 05:14:45   1179.416       101.17
     19-Sep-01 05:14:50   1179.328
     19-Sep-01 05:14:55   1179.269
     19-Sep-01 05:15:00   1179.199
     19-Sep-01 05:15:05   1179.125
     19-Sep-01 05:15:10   1179.064
     19-Sep-01 05:15:15   1179.023       101.14
     19-Sep-01 05:15:20   1179.001
     19-Sep-01 05:15:25   1179.020
     19-Sep-01 05:15:30   1179.042
     19-Sep-01 05:15:35   1179.074
     19-Sep-01 05:15:40   1179.084
     19-Sep-01 05:15:45   1179.118
     19-Sep-01 05:15:50   1179.192       101.10
     19-Sep-01 05:15:55   1179.270
     19-Sep-01 05:16:00   1179.412
     19-Sep-01 05:16:05   1179.574
     19-Sep-01 05:16:10   1179.746
     19-Sep-01 05:16:15   1179.927
     19-Sep-01 05:16:20   1180.140       101.07
     19-Sep-01 05:16:25   1180.360
     19-Sep-01 05:16:30   1180.631
     19-Sep-01 05:16:35   1180.871       101.05
     19-Sep-01 05:16:40   1181.109
     19-Sep-01 05:16:45   1181.346
     19-Sep-01 05:16:50   1181.586
     19-Sep-01 05:16:55   1181.817
     19-Sep-01 05:17:00   1182.027
     19-Sep-01 05:17:05   1182.246
     19-Sep-01 05:17:10   1182.453
     19-Sep-01 05:17:15   1182.673
     19-Sep-01 05:17:20   1182.898       101.01
     19-Sep-01 05:17:25   1183.104       101.00
     19-Sep-01 05:17:30   1183.297       101.00
     19-Sep-01 05:17:35   1183.485       100.99
     19-Sep-01 05:17:40   1183.650       100.99
     19-Sep-01 05:17:45   1183.833       100.98
     19-Sep-01 05:17:50   1184.012       100.98
     19-Sep-01 05:17:55   1184.201       100.97
     19-Sep-01 05:18:00   1184.377       100.97
     19-Sep-01 05:18:05   1184.530       100.96
     19-Sep-01 05:18:10   1184.674
     19-Sep-01 05:18:15   1184.811
     19-Sep-01 05:18:20   1184.961
     19-Sep-01 05:18:25   1185.110
     19-Sep-01 05:18:30   1185.263
     19-Sep-01 05:18:35   1185.454
     19-Sep-01 05:18:40   1185.643
     19-Sep-01 05:18:45   1185.837
     19-Sep-01 05:18:50   1186.016
     19-Sep-01 05:18:55   1186.165
     19-Sep-01 05:19:00   1186.303
     19-Sep-01 05:19:05   1186.413
     19-Sep-01 05:19:10   1186.545       100.90
     19-Sep-01 05:19:15   1186.658
     19-Sep-01 05:19:20   1186.756
     19-Sep-01 05:19:25   1186.857
     19-Sep-01 05:19:30   1186.938
     19-Sep-01 05:19:35   1187.021       100.87
     19-Sep-01 05:19:40   1187.104
     19-Sep-01 05:19:45   1187.154
     19-Sep-01 05:19:50   1187.225
     19-Sep-01 05:19:55   1187.362
     19-Sep-01 05:20:00   1187.535
     19-Sep-01 05:20:05   1187.683
     19-Sep-01 05:20:10   1187.844
     19-Sep-01 05:20:15   1188.014
     19-Sep-01 05:20:20   1188.175
     19-Sep-01 05:20:25   1188.333       100.83
     19-Sep-01 05:20:30   1188.499
     19-Sep-01 05:20:35   1188.676
     19-Sep-01 05:20:40   1188.836
     19-Sep-01 05:20:45   1188.981
     19-Sep-01 05:20:50   1189.138
     19-Sep-01 05:20:55   1189.271
     19-Sep-01 05:21:00   1189.407
     19-Sep-01 05:21:05   1189.540       100.79
     19-Sep-01 05:21:10   1189.685
     19-Sep-01 05:21:15   1189.856
     19-Sep-01 05:21:20   1190.046
     19-Sep-01 05:21:25   1190.250
     19-Sep-01 05:21:30   1190.443
     19-Sep-01 05:21:35   1190.632       100.76
     19-Sep-01 05:21:40   1190.803
     19-Sep-01 05:21:45   1190.996
     19-Sep-01 05:21:50   1191.143
     19-Sep-01 05:21:55   1191.297
     19-Sep-01 05:22:00   1191.438
     19-Sep-01 05:22:05   1191.570
     19-Sep-01 05:22:10   1191.691       100.73
     19-Sep-01 05:22:15   1191.826
     19-Sep-01 05:22:20   1191.956
     19-Sep-01 05:22:25   1192.091
     19-Sep-01 05:22:30   1192.227
     19-Sep-01 05:22:35   1192.362       100.71
     19-Sep-01 05:22:40   1192.474
     19-Sep-01 05:22:45   1192.573
     19-Sep-01 05:22:50   1192.661
     19-Sep-01 05:22:55   1192.745
     19-Sep-01 05:23:00   1192.812
     19-Sep-01 05:23:05   1192.875
     19-Sep-01 05:23:10   1192.927       100.68
     19-Sep-01 05:23:15   1192.969
     19-Sep-01 05:23:20   1193.017
     19-Sep-01 05:23:25   1193.069
     19-Sep-01 05:23:30   1193.132
     19-Sep-01 05:23:35   1193.193
     19-Sep-01 05:23:40   1193.253
     19-Sep-01 05:23:45   1193.319
     19-Sep-01 05:23:50   1193.394
     19-Sep-01 05:23:55   1193.449
     19-Sep-01 05:24:00   1193.509       100.63
     19-Sep-01 05:24:05   1193.560
     19-Sep-01 05:24:10   1193.593
     19-Sep-01 05:24:15   1193.653
     19-Sep-01 05:24:20   1193.698
     19-Sep-01 05:24:25   1193.786
     19-Sep-01 05:24:30   1193.875       100.61
     19-Sep-01 05:24:35   1193.959
     19-Sep-01 05:24:40   1194.063
     19-Sep-01 05:24:45   1194.153
     19-Sep-01 05:24:50   1194.248
     19-Sep-01 05:24:55   1194.344
     19-Sep-01 05:25:00   1194.445
     19-Sep-01 05:25:05   1194.526
     19-Sep-01 05:25:10   1194.603
     19-Sep-01 05:25:15   1194.672
     19-Sep-01 05:25:20   1194.729
     19-Sep-01 05:25:25   1194.779
     19-Sep-01 05:25:30   1194.817
     19-Sep-01 05:25:35   1194.865
     19-Sep-01 05:25:40   1194.891
     19-Sep-01 05:25:45   1194.948
     19-Sep-01 05:25:50   1195.008
     19-Sep-01 05:25:55   1195.073
     19-Sep-01 05:26:00   1195.172       100.53
     19-Sep-01 05:26:05   1195.239
     19-Sep-01 05:26:10   1195.334
     19-Sep-01 05:26:15   1195.425
     19-Sep-01 05:26:20   1195.574
     19-Sep-01 05:26:25   1195.824
     19-Sep-01 05:26:30   1196.143
     19-Sep-01 05:26:35   1196.477
     19-Sep-01 05:26:40   1196.790
     19-Sep-01 05:26:45   1197.052       100.49
     19-Sep-01 05:26:50   1197.271
     19-Sep-01 05:26:55   1197.428
     19-Sep-01 05:27:00   1197.519
     19-Sep-01 05:27:05   1197.565
     19-Sep-01 05:27:10   1197.554
     19-Sep-01 05:27:15   1197.501
     19-Sep-01 05:27:20   1197.443
     19-Sep-01 05:27:25   1197.360       100.46
     19-Sep-01 05:27:30   1197.352
     19-Sep-01 05:27:35   1197.391
     19-Sep-01 05:27:40   1197.458
     19-Sep-01 05:27:45   1197.549       100.44
     19-Sep-01 05:27:50   1197.636
     19-Sep-01 05:27:55   1197.718
     19-Sep-01 05:28:00   1197.791
     19-Sep-01 05:28:05   1197.858
     19-Sep-01 05:28:10   1197.906
     19-Sep-01 05:28:15   1197.961
     19-Sep-01 05:28:20   1197.995
     19-Sep-01 05:28:25   1198.035       100.41
     19-Sep-01 05:28:30   1198.074
     19-Sep-01 05:28:35   1198.099
     19-Sep-01 05:28:40   1198.127
     19-Sep-01 05:28:45   1198.151
     19-Sep-01 05:28:50   1198.170       100.39
     19-Sep-01 05:28:55   1198.183
     19-Sep-01 05:29:00   1198.207
     19-Sep-01 05:29:05   1198.234
     19-Sep-01 05:29:10   1198.256
     19-Sep-01 05:29:15   1198.278       100.37
     19-Sep-01 05:29:20   1198.318
     19-Sep-01 05:29:25   1198.342
     19-Sep-01 05:29:30   1198.361
     19-Sep-01 05:29:35   1198.371
     19-Sep-01 05:29:40   1198.392
     19-Sep-01 05:29:45   1198.414       100.35
     19-Sep-01 05:29:50   1198.451
     19-Sep-01 05:29:55   1198.466
     19-Sep-01 05:30:00   1198.479
     19-Sep-01 05:30:05   1198.488
     19-Sep-01 05:30:10   1198.480
     19-Sep-01 05:30:15   1198.481
     19-Sep-01 05:30:20   1198.484
     19-Sep-01 05:30:25   1198.494       100.32
     19-Sep-01 05:30:30   1198.536
     19-Sep-01 05:30:35   1198.603
     19-Sep-01 05:30:40   1198.678
     19-Sep-01 05:30:45   1198.771
     19-Sep-01 05:30:50   1198.841
     19-Sep-01 05:30:55   1198.910
     19-Sep-01 05:31:00   1199.003       100.29
     19-Sep-01 05:31:05   1199.072       100.28
     19-Sep-01 05:31:10   1199.162       100.28
     19-Sep-01 05:31:15   1199.252       100.28
     19-Sep-01 05:31:20   1199.347       100.27
     19-Sep-01 05:31:25   1199.448       100.27
     19-Sep-01 05:31:30   1199.549       100.27
     19-Sep-01 05:31:35   1199.657       100.26
     19-Sep-01 05:31:40   1199.743       100.26
     19-Sep-01 05:31:45   1199.847
     19-Sep-01 05:31:50   1199.933
     19-Sep-01 05:31:55   1200.008
     19-Sep-01 05:32:00   1200.088
     19-Sep-01 05:32:05   1200.165
     19-Sep-01 05:32:10   1200.233
     19-Sep-01 05:32:15   1200.319       100.23
     19-Sep-01 05:32:20   1200.397
     19-Sep-01 05:32:25   1200.480
     19-Sep-01 05:32:30   1200.605
     19-Sep-01 05:32:35   1200.715
     19-Sep-01 05:32:40   1200.861       100.21
     19-Sep-01 05:32:45   1201.027
     19-Sep-01 05:32:50   1201.196
     19-Sep-01 05:32:55   1201.365
     19-Sep-01 05:33:00   1201.531
     19-Sep-01 05:33:05   1201.670
     19-Sep-01 05:33:10   1201.839
     19-Sep-01 05:33:15   1201.981
     19-Sep-01 05:33:20   1202.117
     19-Sep-01 05:33:25   1202.244       100.18
     19-Sep-01 05:33:30   1202.362
     19-Sep-01 05:33:35   1202.480
     19-Sep-01 05:33:40   1202.589
     19-Sep-01 05:33:45   1202.707
     19-Sep-01 05:33:50   1202.825
     19-Sep-01 05:33:55   1203.015       100.16
     19-Sep-01 05:34:00   1203.249
     19-Sep-01 05:34:05   1203.522
     19-Sep-01 05:34:10   1203.777
     19-Sep-01 05:34:15   1203.979
     19-Sep-01 05:34:20   1204.138
     19-Sep-01 05:34:25   1204.223
     19-Sep-01 05:34:30   1204.251
     19-Sep-01 05:34:35   1204.264
     19-Sep-01 05:34:40   1204.271
     19-Sep-01 05:34:45   1204.293
     19-Sep-01 05:34:50   1204.315
     19-Sep-01 05:34:55   1204.313
     19-Sep-01 05:35:00   1204.335
     19-Sep-01 05:35:05   1204.372
     19-Sep-01 05:35:10   1204.421
     19-Sep-01 05:35:15   1204.485
     19-Sep-01 05:35:20   1204.513
     19-Sep-01 05:35:25   1204.517
     19-Sep-01 05:35:30   1204.500
     19-Sep-01 05:35:35   1204.528
     19-Sep-01 05:35:40   1204.574
     19-Sep-01 05:35:45   1204.623
     19-Sep-01 05:35:50   1204.648
     19-Sep-01 05:35:55   1204.655
     19-Sep-01 05:36:00   1204.632
     19-Sep-01 05:36:05   1204.570
     19-Sep-01 05:36:10   1204.484
     19-Sep-01 05:36:15   1204.417
     19-Sep-01 05:36:20   1204.430
     19-Sep-01 05:36:25   1204.479
     19-Sep-01 05:36:30   1204.548
     19-Sep-01 05:36:35   1204.591
     19-Sep-01 05:36:40   1204.652
     19-Sep-01 05:36:45   1204.662
     19-Sep-01 05:36:50   1204.642
     19-Sep-01 05:36:55   1204.587
     19-Sep-01 05:37:00   1204.492       100.04
     19-Sep-01 05:37:05   1204.364
     19-Sep-01 05:37:10   1204.281
     19-Sep-01 05:37:15   1204.251
     19-Sep-01 05:37:20   1204.255
     19-Sep-01 05:37:25   1204.283       100.02
     19-Sep-01 05:37:30   1204.286
     19-Sep-01 05:37:35   1204.290
     19-Sep-01 05:37:40   1204.306
     19-Sep-01 05:37:45   1204.316
     19-Sep-01 05:37:50   1204.316
     19-Sep-01 05:37:55   1204.326       100.00
     19-Sep-01 05:38:00   1204.365
     19-Sep-01 05:38:05   1204.407
     19-Sep-01 05:38:10   1204.470
     19-Sep-01 05:38:15   1204.548
     19-Sep-01 05:38:20   1204.614
     19-Sep-01 05:38:25   1204.713
     19-Sep-01 05:38:30   1204.830
     19-Sep-01 05:38:35   1205.019
     19-Sep-01 05:38:40   1205.246        99.97
     19-Sep-01 05:38:45   1205.476
     19-Sep-01 05:38:50   1205.690
     19-Sep-01 05:38:55   1205.929
     19-Sep-01 05:39:00   1206.171
     19-Sep-01 05:39:05   1206.349
     19-Sep-01 05:39:10   1206.501
     19-Sep-01 05:39:15   1206.620
     19-Sep-01 05:39:20   1206.706        99.95
     19-Sep-01 05:39:25   1206.783
     19-Sep-01 05:39:30   1206.806
     19-Sep-01 05:39:35   1206.859
     19-Sep-01 05:39:40   1206.953
     19-Sep-01 05:39:45   1207.048
     19-Sep-01 05:39:50   1207.143        99.93
     19-Sep-01 05:39:55   1207.202
     19-Sep-01 05:40:00   1207.255
     19-Sep-01 05:40:05   1207.281
     19-Sep-01 05:40:10   1207.344
     19-Sep-01 05:40:15   1207.450        99.91
     19-Sep-01 05:40:20   1207.566
     19-Sep-01 05:40:25   1207.700
     19-Sep-01 05:40:30   1207.457
     19-Sep-01 05:40:35   1206.087
     19-Sep-01 05:40:40   1203.817
     19-Sep-01 05:40:45   1201.042        99.89
     19-Sep-01 05:40:50   1197.964
     19-Sep-01 05:40:55   1194.739
     19-Sep-01 05:41:00   1191.409        99.88
     19-Sep-01 05:41:05   1188.025
     19-Sep-01 05:41:10   1184.604        99.88
     19-Sep-01 05:41:15   1181.217
     19-Sep-01 05:41:20   1177.883
     19-Sep-01 05:41:25   1174.555        99.86
     19-Sep-01 05:41:30   1171.223
     19-Sep-01 05:41:35   1167.870
     19-Sep-01 05:41:40   1164.567        99.85
     19-Sep-01 05:41:45   1161.365
     19-Sep-01 05:41:50   1158.235
     19-Sep-01 05:41:55   1155.180        99.84
     19-Sep-01 05:42:00   1152.174
     19-Sep-01 05:42:05   1149.195
     19-Sep-01 05:42:10   1146.305        99.82
     19-Sep-01 05:42:15   1143.491
     19-Sep-01 05:42:20   1140.698
     19-Sep-01 05:42:25   1138.001
     19-Sep-01 05:42:30   1135.372        99.80
     19-Sep-01 05:42:35   1132.834        99.79
     19-Sep-01 05:42:40   1130.406        99.79
     19-Sep-01 05:42:45   1128.017        99.78
     19-Sep-01 05:42:50   1125.700        99.78
     19-Sep-01 05:42:55   1123.427        99.77
     19-Sep-01 05:43:00   1121.193        99.76
     19-Sep-01 05:43:05   1119.020        99.76
     19-Sep-01 05:43:10   1116.928
     19-Sep-01 05:43:15   1114.893        99.75
     19-Sep-01 05:43:20   1112.929
     19-Sep-01 05:43:25   1111.010        99.74
     19-Sep-01 05:43:30   1109.117
     19-Sep-01 05:43:35   1107.302
     19-Sep-01 05:43:40   1105.544        99.73
     19-Sep-01 05:43:45   1103.827
     19-Sep-01 05:43:50   1102.217
     19-Sep-01 05:43:55   1100.871        99.71
     19-Sep-01 05:44:00   1099.427
     19-Sep-01 05:44:05   1097.993
     19-Sep-01 05:44:10   1096.597
     19-Sep-01 05:44:15   1095.202
     19-Sep-01 05:44:20   1093.830
     19-Sep-01 05:44:25   1092.488        99.68
     19-Sep-01 05:44:30   1091.219
     19-Sep-01 05:44:35   1089.992
     19-Sep-01 05:44:40   1088.779
     19-Sep-01 05:44:45   1087.588        99.66
     19-Sep-01 05:44:50   1086.407
     19-Sep-01 05:44:55   1085.267
     19-Sep-01 05:45:00   1084.142
     19-Sep-01 05:45:05   1083.021        99.64
     19-Sep-01 05:45:10   1081.992
     19-Sep-01 05:45:15   1081.005
     19-Sep-01 05:45:20   1080.061
     19-Sep-01 05:45:25   1079.131
     19-Sep-01 05:45:30   1078.180
     19-Sep-01 05:45:35   1077.223
     19-Sep-01 05:45:40   1076.308
     19-Sep-01 05:45:45   1075.405        99.59
     19-Sep-01 05:45:50   1074.547
     19-Sep-01 05:45:55   1073.707
     19-Sep-01 05:46:00   1072.879
     19-Sep-01 05:46:05   1072.110
     19-Sep-01 05:46:10   1071.336
     19-Sep-01 05:46:15   1070.573
     19-Sep-01 05:46:20   1069.808
     19-Sep-01 05:46:25   1069.075
     19-Sep-01 05:46:30   1068.384
     19-Sep-01 05:46:35   1067.715
     19-Sep-01 05:46:40   1067.072
     19-Sep-01 05:46:45   1066.471
     19-Sep-01 05:46:50   1065.938
     19-Sep-01 05:46:55   1065.409
     19-Sep-01 05:47:00   1064.877
     19-Sep-01 05:47:05   1064.335
     19-Sep-01 05:47:10   1063.830
     19-Sep-01 05:47:15   1063.324        99.49
     19-Sep-01 05:47:20   1062.839
     19-Sep-01 05:47:25   1062.398
     19-Sep-01 05:47:30   1061.975
     19-Sep-01 05:47:35   1061.577
     19-Sep-01 05:47:40   1061.181
     19-Sep-01 05:47:45   1060.803
     19-Sep-01 05:47:50   1060.438
     19-Sep-01 05:47:55   1060.120        99.45
     19-Sep-01 05:48:00   1059.830
     19-Sep-01 05:48:05   1059.556
     19-Sep-01 05:48:10   1059.305
     19-Sep-01 05:48:15   1059.078
     19-Sep-01 05:48:20   1058.857
     19-Sep-01 05:48:25   1058.670        99.42
     19-Sep-01 05:48:30   1058.474
     19-Sep-01 05:48:35   1058.276
     19-Sep-01 05:48:40   1058.111
     19-Sep-01 05:48:45   1057.942        99.40
     19-Sep-01 05:48:50   1057.776
     19-Sep-01 05:48:55   1057.604
     19-Sep-01 05:49:00   1057.425
     19-Sep-01 05:49:05   1057.259
     19-Sep-01 05:49:10   1057.111
     19-Sep-01 05:49:15   1056.944        99.37
     19-Sep-01 05:49:20   1056.784
     19-Sep-01 05:49:25   1056.647
     19-Sep-01 05:49:30   1056.502
     19-Sep-01 05:49:35   1056.371
     19-Sep-01 05:49:40   1056.276
     19-Sep-01 05:49:45   1056.157        99.35
     19-Sep-01 05:49:50   1056.060
     19-Sep-01 05:49:55   1055.974
     19-Sep-01 05:50:00   1055.892
     19-Sep-01 05:50:05   1055.839
     19-Sep-01 05:50:10   1055.781        99.32
     19-Sep-01 05:50:15   1055.758
     19-Sep-01 05:50:20   1055.732
     19-Sep-01 05:50:25   1055.715
     19-Sep-01 05:50:30   1055.711
     19-Sep-01 05:50:35   1055.697
     19-Sep-01 05:50:40   1055.704
     19-Sep-01 05:50:45   1055.708
     19-Sep-01 05:50:50   1055.754
     19-Sep-01 05:50:55   1055.783
     19-Sep-01 05:51:00   1055.835
     19-Sep-01 05:51:05   1055.869
     19-Sep-01 05:51:10   1055.879
     19-Sep-01 05:51:15   1055.880
     19-Sep-01 05:51:20   1055.866
     19-Sep-01 05:51:25   1055.859
     19-Sep-01 05:51:30   1055.821
     19-Sep-01 05:51:35   1055.804        99.24
     19-Sep-01 05:51:40   1055.788        99.24
     19-Sep-01 05:51:45   1055.748        99.23
     19-Sep-01 05:51:50   1055.720        99.23
     19-Sep-01 05:51:55   1055.686        99.22
     19-Sep-01 05:52:00   1055.646        99.22
     19-Sep-01 05:52:05   1055.606        99.21
     19-Sep-01 05:52:10   1055.566        99.21
     19-Sep-01 05:52:15   1055.517        99.20
     19-Sep-01 05:52:20   1055.498        99.20
     19-Sep-01 05:52:25   1055.467        99.19
     19-Sep-01 05:52:30   1055.443
     19-Sep-01 05:52:35   1055.477
     19-Sep-01 05:52:40   1055.485
     19-Sep-01 05:52:45   1055.538
     19-Sep-01 05:52:50   1055.585
     19-Sep-01 05:52:55   1055.638        99.17
     19-Sep-01 05:53:00   1055.702
     19-Sep-01 05:53:05   1055.782
     19-Sep-01 05:53:10   1055.835
     19-Sep-01 05:53:15   1055.905
     19-Sep-01 05:53:20   1055.957
     19-Sep-01 05:53:25   1056.037
     19-Sep-01 05:53:30   1056.128
     19-Sep-01 05:53:35   1056.184
     19-Sep-01 05:53:40   1056.243
     19-Sep-01 05:53:45   1056.283
     19-Sep-01 05:53:50   1056.333
     19-Sep-01 05:53:55   1056.377
     19-Sep-01 05:54:00   1056.430
     19-Sep-01 05:54:05   1056.479
     19-Sep-01 05:54:10   1056.514
     19-Sep-01 05:54:15   1056.549
     19-Sep-01 05:54:20   1056.578        99.08
     19-Sep-01 05:54:25   1056.607
     19-Sep-01 05:54:30   1056.642
     19-Sep-01 05:54:35   1056.671
     19-Sep-01 05:54:40   1056.685        99.06
     19-Sep-01 05:54:45   1056.708
     19-Sep-01 05:54:50   1056.707
     19-Sep-01 05:54:55   1056.717
     19-Sep-01 05:55:00   1056.710
     19-Sep-01 05:55:05   1056.682
     19-Sep-01 05:55:10   1056.639
     19-Sep-01 05:55:15   1056.566
     19-Sep-01 05:55:20   1056.499
     19-Sep-01 05:55:25   1056.423
     19-Sep-01 05:55:30   1056.341
     19-Sep-01 05:55:35   1056.247
     19-Sep-01 05:55:40   1056.168
     19-Sep-01 05:55:45   1056.086        99.00
     19-Sep-01 05:55:50   1056.021
     19-Sep-01 05:55:55   1055.981
     19-Sep-01 05:56:00   1055.937
     19-Sep-01 05:56:05   1055.893
     19-Sep-01 05:56:10   1055.889
     19-Sep-01 05:56:15   1055.878
     19-Sep-01 05:56:20   1055.885
     19-Sep-01 05:56:25   1055.903
     19-Sep-01 05:56:30   1055.913        98.96
     19-Sep-01 05:56:35   1055.951
     19-Sep-01 05:56:40   1055.961
     19-Sep-01 05:56:45   1056.004
     19-Sep-01 05:56:50   1056.044
     19-Sep-01 05:56:55   1056.066
     19-Sep-01 05:57:00   1056.112
     19-Sep-01 05:57:05   1056.155        98.93
     19-Sep-01 05:57:10   1056.209
     19-Sep-01 05:57:15   1056.275
     19-Sep-01 05:57:20   1056.302
     19-Sep-01 05:57:25   1056.350
     19-Sep-01 05:57:30   1056.413
     19-Sep-01 05:57:35   1056.455
     19-Sep-01 05:57:40   1056.506
     19-Sep-01 05:57:45   1056.552
     19-Sep-01 05:57:50   1056.606
     19-Sep-01 05:57:55   1056.642
     19-Sep-01 05:58:00   1056.672
     19-Sep-01 05:58:05   1056.699
     19-Sep-01 05:58:10   1056.732
     19-Sep-01 05:58:15   1056.739
     19-Sep-01 05:58:20   1056.745
     19-Sep-01 05:58:25   1056.763        98.85
     19-Sep-01 05:58:30   1056.776
     19-Sep-01 05:58:35   1056.785
     19-Sep-01 05:58:40   1056.806
     19-Sep-01 05:58:45   1056.855        98.84
     19-Sep-01 05:58:50   1056.918
     19-Sep-01 05:58:55   1056.975
     19-Sep-01 05:59:00   1057.059
     19-Sep-01 05:59:05   1057.143
     19-Sep-01 05:59:10   1057.216
     19-Sep-01 05:59:15   1057.318
     19-Sep-01 05:59:20   1057.369        98.80
     19-Sep-01 05:59:25   1057.408
     19-Sep-01 05:59:30   1057.462
     19-Sep-01 05:59:35   1057.480
     19-Sep-01 05:59:40   1057.539
     19-Sep-01 05:59:45   1057.566
     19-Sep-01 05:59:50   1057.614        98.78
     19-Sep-01 05:59:55   1057.664
     19-Sep-01 06:00:00   1057.691
     19-Sep-01 06:00:05   1057.759
     19-Sep-01 06:00:10   1057.833
     19-Sep-01 06:00:15   1057.911
     19-Sep-01 06:00:20   1057.982
     19-Sep-01 06:00:25   1058.077
     19-Sep-01 06:00:30   1058.121
     19-Sep-01 06:00:35   1058.222
     19-Sep-01 06:00:40   1058.311
     19-Sep-01 06:00:45   1058.371        98.73
     19-Sep-01 06:00:50   1058.445
     19-Sep-01 06:00:55   1058.537
     19-Sep-01 06:01:00   1058.623        98.72
     19-Sep-01 06:01:05   1058.727
     19-Sep-01 06:01:10   1058.825
     19-Sep-01 06:01:15   1058.923
     19-Sep-01 06:01:20   1059.027
     19-Sep-01 06:01:25   1059.125
     19-Sep-01 06:01:30   1059.214
     19-Sep-01 06:01:35   1059.297
     19-Sep-01 06:01:40   1059.384        98.68
     19-Sep-01 06:01:45   1059.464
     19-Sep-01 06:01:50   1059.545
     19-Sep-01 06:01:55   1059.616
     19-Sep-01 06:02:00   1059.706
     19-Sep-01 06:02:05   1059.757
     19-Sep-01 06:02:10   1059.819        98.65
     19-Sep-01 06:02:15   1059.881
     19-Sep-01 06:02:20   1059.925
     19-Sep-01 06:02:25   1059.969
     19-Sep-01 06:02:30   1060.028
     19-Sep-01 06:02:35   1060.073
     19-Sep-01 06:02:40   1060.152
     19-Sep-01 06:02:45   1060.223
     19-Sep-01 06:02:50   1060.303
     19-Sep-01 06:02:55   1060.395        98.61
     19-Sep-01 06:03:00   1060.486
     19-Sep-01 06:03:05   1060.574
     19-Sep-01 06:03:10   1060.689
     19-Sep-01 06:03:15   1060.783
     19-Sep-01 06:03:20   1060.910        98.59
     19-Sep-01 06:03:25   1061.021
     19-Sep-01 06:03:30   1061.153
     19-Sep-01 06:03:35   1061.292
     19-Sep-01 06:03:40   1061.445
     19-Sep-01 06:03:45   1061.574
     19-Sep-01 06:03:50   1061.733
     19-Sep-01 06:03:55   1061.901
     19-Sep-01 06:04:00   1062.039
     19-Sep-01 06:04:05   1062.204        98.56
     19-Sep-01 06:04:10   1062.344
     19-Sep-01 06:04:15   1062.485
     19-Sep-01 06:04:20   1062.607        98.55
     19-Sep-01 06:04:25   1062.716
     19-Sep-01 06:04:30   1062.811
     19-Sep-01 06:04:35   1062.923        98.53
     19-Sep-01 06:04:40   1063.021
     19-Sep-01 06:04:45   1063.131        98.53
     19-Sep-01 06:04:50   1063.223
     19-Sep-01 06:04:55   1063.318        98.52
     19-Sep-01 06:05:00   1063.432
     19-Sep-01 06:05:05   1063.531
     19-Sep-01 06:05:10   1063.621        98.52
     19-Sep-01 06:05:15   1063.722
     19-Sep-01 06:05:20   1063.829        98.51
     19-Sep-01 06:05:25   1063.943        98.51
     19-Sep-01 06:05:30   1064.040        98.51
     19-Sep-01 06:05:35   1064.135        98.50
     19-Sep-01 06:05:40   1064.218        98.50
     19-Sep-01 06:05:45   1064.284        98.50
     19-Sep-01 06:05:50   1064.351        98.49
     19-Sep-01 06:05:55   1064.418        98.49
     19-Sep-01 06:06:00   1064.458        98.49
     19-Sep-01 06:06:05   1064.511        98.48
     19-Sep-01 06:06:10   1064.552
     19-Sep-01 06:06:15   1064.579
     19-Sep-01 06:06:20   1064.605
     19-Sep-01 06:06:25   1064.638
     19-Sep-01 06:06:30   1064.649
     19-Sep-01 06:06:35   1064.681
     19-Sep-01 06:06:40   1064.696
     19-Sep-01 06:06:45   1064.701
     19-Sep-01 06:06:50   1064.710
     19-Sep-01 06:06:55   1064.721        98.45
     19-Sep-01 06:07:00   1064.754
     19-Sep-01 06:07:05   1064.778
     19-Sep-01 06:07:10   1064.789
     19-Sep-01 06:07:15   1064.819
     19-Sep-01 06:07:20   1064.852
     19-Sep-01 06:07:25   1064.873
     19-Sep-01 06:07:30   1064.912
     19-Sep-01 06:07:35   1064.965
     19-Sep-01 06:07:40   1065.010
     19-Sep-01 06:07:45   1065.073
     19-Sep-01 06:07:50   1065.127
     19-Sep-01 06:07:55   1065.207
     19-Sep-01 06:08:00   1065.303        98.40
     19-Sep-01 06:08:05   1065.383
     19-Sep-01 06:08:10   1065.482
     19-Sep-01 06:08:15   1065.595
     19-Sep-01 06:08:20   1065.690
     19-Sep-01 06:08:25   1065.780
     19-Sep-01 06:08:30   1065.881
     19-Sep-01 06:08:35   1065.953
     19-Sep-01 06:08:40   1066.042        98.36
     19-Sep-01 06:08:45   1066.089
     19-Sep-01 06:08:50   1066.157
     19-Sep-01 06:08:55   1066.223
     19-Sep-01 06:09:00   1066.279
     19-Sep-01 06:09:05   1066.320
     19-Sep-01 06:09:10   1066.358        98.34
     19-Sep-01 06:09:15   1066.391
     19-Sep-01 06:09:20   1066.415
     19-Sep-01 06:09:25   1066.427
     19-Sep-01 06:09:30   1066.421
     19-Sep-01 06:09:35   1066.433
     19-Sep-01 06:09:40   1066.421
     19-Sep-01 06:09:45   1066.394
     19-Sep-01 06:09:50   1066.355
     19-Sep-01 06:09:55   1066.289
     19-Sep-01 06:10:00   1066.328
     19-Sep-01 06:10:05   1066.441
     19-Sep-01 06:10:10   1066.626
     19-Sep-01 06:10:15   1066.751        98.29
     19-Sep-01 06:10:20   1066.646
     19-Sep-01 06:10:25   1066.566
     19-Sep-01 06:10:30   1066.526
     19-Sep-01 06:10:35   1066.532        98.28
     19-Sep-01 06:10:40   1066.565
     19-Sep-01 06:10:45   1066.600
     19-Sep-01 06:10:50   1066.633
     19-Sep-01 06:10:55   1066.684
     19-Sep-01 06:11:00   1066.740
     19-Sep-01 06:11:05   1066.806
     19-Sep-01 06:11:10   1066.886
     19-Sep-01 06:11:15   1066.952
     19-Sep-01 06:11:20   1067.044
     19-Sep-01 06:11:25   1067.172
     19-Sep-01 06:11:30   1067.432
     19-Sep-01 06:11:35   1067.620
     19-Sep-01 06:11:40   1067.796
     19-Sep-01 06:11:45   1067.993        98.22
     19-Sep-01 06:11:50   1068.186
     19-Sep-01 06:11:55   1068.385
     19-Sep-01 06:12:00   1068.612
     19-Sep-01 06:12:05   1068.835
     19-Sep-01 06:12:10   1069.076
     19-Sep-01 06:12:15   1069.320
     19-Sep-01 06:12:20   1069.510        98.20
     19-Sep-01 06:12:25   1069.776
     19-Sep-01 06:12:30   1069.989
     19-Sep-01 06:12:35   1070.214
     19-Sep-01 06:12:40   1070.477
     19-Sep-01 06:12:45   1070.705        98.18
     19-Sep-01 06:12:50   1070.959
     19-Sep-01 06:12:55   1071.225
     19-Sep-01 06:13:00   1071.449
     19-Sep-01 06:13:05   1071.667
     19-Sep-01 06:13:10   1071.873
     19-Sep-01 06:13:15   1072.055
     19-Sep-01 06:13:20   1072.219
     19-Sep-01 06:13:25   1072.383
     19-Sep-01 06:13:30   1072.533
     19-Sep-01 06:13:35   1072.676
     19-Sep-01 06:13:40   1072.834        98.14
     19-Sep-01 06:13:45   1072.938
     19-Sep-01 06:13:50   1073.060
     19-Sep-01 06:13:55   1073.200
     19-Sep-01 06:14:00   1073.209        98.13
     19-Sep-01 06:14:05   1073.384
     19-Sep-01 06:14:10   1073.595
     19-Sep-01 06:14:15   1073.714
     19-Sep-01 06:14:20   1073.863        98.12
     19-Sep-01 06:14:25   1073.998
     19-Sep-01 06:14:30   1074.137
     19-Sep-01 06:14:35   1074.255        98.11
     19-Sep-01 06:14:40   1074.316
     19-Sep-01 06:14:45   1074.347
     19-Sep-01 06:14:50   1074.321        98.10
     19-Sep-01 06:14:55   1074.228
     19-Sep-01 06:15:00   1074.111
     19-Sep-01 06:15:05   1073.982
     19-Sep-01 06:15:10   1073.830
     19-Sep-01 06:15:15   1073.689
     19-Sep-01 06:15:20   1073.527        98.08
     19-Sep-01 06:15:25   1073.396
     19-Sep-01 06:15:30   1073.243
     19-Sep-01 06:15:35   1073.109
     19-Sep-01 06:15:40   1072.981
     19-Sep-01 06:15:45   1072.862
     19-Sep-01 06:15:50   1072.751
     19-Sep-01 06:15:55   1072.665
     19-Sep-01 06:16:00   1072.593
     19-Sep-01 06:16:05   1072.546
     19-Sep-01 06:16:10   1072.486
     19-Sep-01 06:16:15   1072.465
     19-Sep-01 06:16:20   1072.477        98.04
     19-Sep-01 06:16:25   1072.498
     19-Sep-01 06:16:30   1072.567
     19-Sep-01 06:16:35   1072.641
     19-Sep-01 06:16:40   1072.746
     19-Sep-01 06:16:45   1072.838
     19-Sep-01 06:16:50   1072.958
     19-Sep-01 06:16:55   1073.083        98.02
     19-Sep-01 06:17:00   1073.211
     19-Sep-01 06:17:05   1073.362
     19-Sep-01 06:17:10   1073.502
     19-Sep-01 06:17:15   1073.651
     19-Sep-01 06:17:20   1073.803
     19-Sep-01 06:17:25   1073.966
     19-Sep-01 06:17:30   1074.139        98.00
     19-Sep-01 06:17:35   1074.311
     19-Sep-01 06:17:40   1074.472
     19-Sep-01 06:17:45   1074.641
     19-Sep-01 06:17:50   1074.802
     19-Sep-01 06:17:55   1074.950
     19-Sep-01 06:18:00   1075.087
     19-Sep-01 06:18:05   1075.209
     19-Sep-01 06:18:10   1075.342
     19-Sep-01 06:18:15   1075.473
     19-Sep-01 06:18:20   1075.594
     19-Sep-01 06:18:25   1075.710
     19-Sep-01 06:18:30   1075.811
     19-Sep-01 06:18:35   1075.894
     19-Sep-01 06:18:40   1075.956        97.95
     19-Sep-01 06:18:45   1076.036        97.95
     19-Sep-01 06:18:50   1076.085        97.95
     19-Sep-01 06:18:55   1076.129        97.94
     19-Sep-01 06:19:00   1076.151        97.94
     19-Sep-01 06:19:05   1076.165        97.94
     19-Sep-01 06:19:10   1076.160        97.93
     19-Sep-01 06:19:15   1076.156        97.93
     19-Sep-01 06:19:20   1076.121        97.93
     19-Sep-01 06:19:25   1076.075
     19-Sep-01 06:19:30   1076.028
     19-Sep-01 06:19:35   1075.970
     19-Sep-01 06:19:40   1075.888
     19-Sep-01 06:19:45   1075.859        97.91
     19-Sep-01 06:19:50   1075.786
     19-Sep-01 06:19:55   1075.736
     19-Sep-01 06:20:00   1075.677
     19-Sep-01 06:20:05   1075.621
     19-Sep-01 06:20:10   1075.580
     19-Sep-01 06:20:15   1075.522        97.90
     19-Sep-01 06:20:20   1075.496
     19-Sep-01 06:20:25   1075.476
     19-Sep-01 06:20:30   1075.453
     19-Sep-01 06:20:35   1075.466
     19-Sep-01 06:20:40   1075.479
     19-Sep-01 06:20:45   1075.492
     19-Sep-01 06:20:50   1075.532        97.88
     19-Sep-01 06:20:55   1075.575
     19-Sep-01 06:21:00   1075.636
     19-Sep-01 06:21:05   1075.714
     19-Sep-01 06:21:10   1075.802
     19-Sep-01 06:21:15   1075.887
     19-Sep-01 06:21:20   1075.974        97.86
     19-Sep-01 06:21:25   1076.050
     19-Sep-01 06:21:30   1076.108
     19-Sep-01 06:21:35   1076.172
     19-Sep-01 06:21:40   1076.227        97.85
     19-Sep-01 06:21:45   1076.267
     19-Sep-01 06:21:50   1076.310
     19-Sep-01 06:21:55   1076.337
     19-Sep-01 06:22:00   1076.356
     19-Sep-01 06:22:05   1076.375
     19-Sep-01 06:22:10   1076.367
     19-Sep-01 06:22:15   1076.359        97.83
     19-Sep-01 06:22:20   1076.360
     19-Sep-01 06:22:25   1076.298
     19-Sep-01 06:22:30   1076.263        97.82
     19-Sep-01 06:22:35   1076.206
     19-Sep-01 06:22:40   1076.159
     19-Sep-01 06:22:45   1076.114
     19-Sep-01 06:22:50   1076.066
     19-Sep-01 06:22:55   1076.037
     19-Sep-01 06:23:00   1076.037
     19-Sep-01 06:23:05   1076.058        97.80
     19-Sep-01 06:23:10   1076.103
     19-Sep-01 06:23:15   1076.137
     19-Sep-01 06:23:20   1076.164
     19-Sep-01 06:23:25   1076.198
     19-Sep-01 06:23:30   1076.198
     19-Sep-01 06:23:35   1076.220
     19-Sep-01 06:23:40   1076.244        97.78
     19-Sep-01 06:23:45   1076.245
     19-Sep-01 06:23:50   1076.251
     19-Sep-01 06:23:55   1076.248
     19-Sep-01 06:24:00   1076.239
     19-Sep-01 06:24:05   1076.234
     19-Sep-01 06:24:10   1076.228        97.76
     19-Sep-01 06:24:15   1076.234
     19-Sep-01 06:24:20   1076.231
     19-Sep-01 06:24:25   1076.229
     19-Sep-01 06:24:30   1076.232
     19-Sep-01 06:24:35   1076.247        97.75
     19-Sep-01 06:24:40   1076.265
     19-Sep-01 06:24:45   1076.283
     19-Sep-01 06:24:50   1076.302
     19-Sep-01 06:24:55   1076.335
     19-Sep-01 06:25:00   1076.370
     19-Sep-01 06:25:05   1076.404
     19-Sep-01 06:25:10   1076.425        97.73
     19-Sep-01 06:25:15   1076.434
     19-Sep-01 06:25:20   1076.460
     19-Sep-01 06:25:25   1076.472
     19-Sep-01 06:25:30   1076.496
     19-Sep-01 06:25:35   1076.534
     19-Sep-01 06:25:40   1076.540
     19-Sep-01 06:25:45   1076.555
     19-Sep-01 06:25:50   1076.588        97.71
     19-Sep-01 06:25:55   1076.596
     19-Sep-01 06:26:00   1076.611
     19-Sep-01 06:26:05   1076.619
     19-Sep-01 06:26:10   1076.604
     19-Sep-01 06:26:15   1076.600
     19-Sep-01 06:26:20   1076.584
     19-Sep-01 06:26:25   1076.575
     19-Sep-01 06:26:30   1076.574        97.69
     19-Sep-01 06:26:35   1076.534
     19-Sep-01 06:26:40   1076.553        97.69
     19-Sep-01 06:26:45   1076.506
     19-Sep-01 06:26:50   1076.499        97.68
     19-Sep-01 06:26:55   1076.506
     19-Sep-01 06:27:00   1076.482        97.68
     19-Sep-01 06:27:05   1076.501
     19-Sep-01 06:27:10   1076.516        97.68
     19-Sep-01 06:27:15   1076.514
     19-Sep-01 06:27:20   1076.506
     19-Sep-01 06:27:25   1076.500        97.68
     19-Sep-01 06:27:30   1076.504
     19-Sep-01 06:27:35   1076.522        97.68
     19-Sep-01 06:27:40   1076.537
     19-Sep-01 06:27:45   1076.554        97.67
     19-Sep-01 06:27:50   1076.586
     19-Sep-01 06:27:55   1076.611
     19-Sep-01 06:28:00   1076.651        97.67
     19-Sep-01 06:28:05   1076.688
     19-Sep-01 06:28:10   1076.730
     19-Sep-01 06:28:15   1076.775
     19-Sep-01 06:28:20   1076.826
     19-Sep-01 06:28:25   1076.871
     19-Sep-01 06:28:30   1076.904
     19-Sep-01 06:28:35   1076.943
     19-Sep-01 06:28:40   1076.979        97.65
     19-Sep-01 06:28:45   1077.016
     19-Sep-01 06:28:50   1077.038
     19-Sep-01 06:28:55   1077.048
     19-Sep-01 06:29:00   1077.076
     19-Sep-01 06:29:05   1077.092
     19-Sep-01 06:29:10   1077.102        97.64
     19-Sep-01 06:29:15   1077.124
     19-Sep-01 06:29:20   1077.131
     19-Sep-01 06:29:25   1077.142
     19-Sep-01 06:29:30   1077.146
     19-Sep-01 06:29:35   1077.147        97.63
     19-Sep-01 06:29:40   1077.140
     19-Sep-01 06:29:45   1077.127
     19-Sep-01 06:29:50   1077.107
     19-Sep-01 06:29:55   1077.112
     19-Sep-01 06:30:00   1077.114
     19-Sep-01 06:30:05   1077.089
     19-Sep-01 06:30:10   1077.078
     19-Sep-01 06:30:15   1077.059
     19-Sep-01 06:30:20   1077.046
     19-Sep-01 06:30:25   1077.027
     19-Sep-01 06:30:30   1076.999        97.60
     19-Sep-01 06:30:35   1076.980
     19-Sep-01 06:30:40   1076.955
     19-Sep-01 06:30:45   1076.921
     19-Sep-01 06:30:50   1076.897
     19-Sep-01 06:30:55   1076.872
     19-Sep-01 06:31:00   1076.847
     19-Sep-01 06:31:05   1076.849
     19-Sep-01 06:31:10   1076.828
     19-Sep-01 06:31:15   1076.839
     19-Sep-01 06:31:20   1076.855        97.58
     19-Sep-01 06:31:25   1076.866
     19-Sep-01 06:31:30   1076.885
     19-Sep-01 06:31:35   1076.913        97.57
     19-Sep-01 06:31:40   1076.936        97.57
     19-Sep-01 06:31:45   1076.961        97.56
     19-Sep-01 06:31:50   1076.996        97.56
     19-Sep-01 06:31:55   1077.012        97.56
     19-Sep-01 06:32:00   1077.047        97.56
     19-Sep-01 06:32:05   1077.090        97.55
     19-Sep-01 06:32:10   1077.074        97.55
     19-Sep-01 06:32:15   1077.096        97.55
     19-Sep-01 06:32:20   1077.120        97.55
     19-Sep-01 06:32:25   1077.153
     19-Sep-01 06:32:30   1077.204
     19-Sep-01 06:32:35   1077.237
     19-Sep-01 06:32:40   1077.282
     19-Sep-01 06:32:45   1077.327
     19-Sep-01 06:32:50   1077.369        97.54
     19-Sep-01 06:32:55   1077.409
     19-Sep-01 06:33:00   1077.461
     19-Sep-01 06:33:05   1077.495
     19-Sep-01 06:33:10   1077.531
     19-Sep-01 06:33:15   1077.568
     19-Sep-01 06:33:20   1077.596
     19-Sep-01 06:33:25   1077.636
     19-Sep-01 06:33:30   1077.670        97.52
     19-Sep-01 06:33:35   1077.680
     19-Sep-01 06:33:40   1077.702
     19-Sep-01 06:33:45   1077.712
     19-Sep-01 06:33:50   1077.725
     19-Sep-01 06:33:55   1077.738        97.51
     19-Sep-01 06:34:00   1077.722
     19-Sep-01 06:34:05   1077.729
     19-Sep-01 06:34:10   1077.728
     19-Sep-01 06:34:15   1077.720
     19-Sep-01 06:34:20   1077.704
     19-Sep-01 06:34:25   1077.684
     19-Sep-01 06:34:30   1077.686
     19-Sep-01 06:34:35   1077.654
     19-Sep-01 06:34:40   1077.626        97.49
     19-Sep-01 06:34:45   1077.603
     19-Sep-01 06:34:50   1077.580
     19-Sep-01 06:34:55   1077.567
     19-Sep-01 06:35:00   1077.529
     19-Sep-01 06:35:05   1077.503        97.47
     19-Sep-01 06:35:10   1077.460
     19-Sep-01 06:35:15   1077.438
     19-Sep-01 06:35:20   1077.410
     19-Sep-01 06:35:25   1077.378
     19-Sep-01 06:35:30   1077.365
     19-Sep-01 06:35:35   1077.349
     19-Sep-01 06:35:40   1077.341
     19-Sep-01 06:35:45   1077.331
     19-Sep-01 06:35:50   1077.324
     19-Sep-01 06:35:55   1077.331
     19-Sep-01 06:36:00   1077.333
     19-Sep-01 06:36:05   1077.331
     19-Sep-01 06:36:10   1077.339
     19-Sep-01 06:36:15   1077.344
     19-Sep-01 06:36:20   1077.351
     19-Sep-01 06:36:25   1077.359
     19-Sep-01 06:36:30   1077.372        97.43
     19-Sep-01 06:36:35   1077.397
     19-Sep-01 06:36:40   1077.438
     19-Sep-01 06:36:45   1077.466
     19-Sep-01 06:36:50   1077.498
     19-Sep-01 06:36:55   1077.565
     19-Sep-01 06:37:00   1077.593
     19-Sep-01 06:37:05   1077.622
     19-Sep-01 06:37:10   1077.680
     19-Sep-01 06:37:15   1077.669
     19-Sep-01 06:37:20   1077.704        97.41
     19-Sep-01 06:37:25   1077.732
     19-Sep-01 06:37:30   1077.727
     19-Sep-01 06:37:35   1077.748
     19-Sep-01 06:37:40   1077.752
     19-Sep-01 06:37:45   1077.747
     19-Sep-01 06:37:50   1077.745
     19-Sep-01 06:37:55   1077.737
     19-Sep-01 06:38:00   1077.708        97.39
     19-Sep-01 06:38:05   1077.677
     19-Sep-01 06:38:10   1077.643
     19-Sep-01 06:38:15   1077.597
     19-Sep-01 06:38:20   1077.569
     19-Sep-01 06:38:25   1077.526
     19-Sep-01 06:38:30   1077.473
     19-Sep-01 06:38:35   1077.463
     19-Sep-01 06:38:40   1077.396
     19-Sep-01 06:38:45   1077.346        97.37
     19-Sep-01 06:38:50   1077.323
     19-Sep-01 06:38:55   1077.256
     19-Sep-01 06:39:00   1077.227
     19-Sep-01 06:39:05   1077.198
     19-Sep-01 06:39:10   1077.170        97.36
     19-Sep-01 06:39:15   1077.165
     19-Sep-01 06:39:20   1077.149
     19-Sep-01 06:39:25   1077.142
     19-Sep-01 06:39:30   1077.147
     19-Sep-01 06:39:35   1077.148
     19-Sep-01 06:39:40   1077.162        97.35
     19-Sep-01 06:39:45   1077.166
     19-Sep-01 06:39:50   1077.201
     19-Sep-01 06:39:55   1077.220
     19-Sep-01 06:40:00   1077.239
     19-Sep-01 06:40:05   1077.309
     19-Sep-01 06:40:10   1077.320        97.33
     19-Sep-01 06:40:15   1077.365
     19-Sep-01 06:40:20   1077.427
     19-Sep-01 06:40:25   1077.466
     19-Sep-01 06:40:30   1077.556
     19-Sep-01 06:40:35   1077.628
     19-Sep-01 06:40:40   1077.696
     19-Sep-01 06:40:45   1077.792
     19-Sep-01 06:40:50   1077.843
     19-Sep-01 06:40:55   1077.926
     19-Sep-01 06:41:00   1078.004
     19-Sep-01 06:41:05   1078.049
     19-Sep-01 06:41:10   1078.115
     19-Sep-01 06:41:15   1078.159
     19-Sep-01 06:41:20   1078.201
     19-Sep-01 06:41:25   1078.237
     19-Sep-01 06:41:30   1078.246
     19-Sep-01 06:41:35   1078.258
     19-Sep-01 06:41:40   1078.288
     19-Sep-01 06:41:45   1078.253
     19-Sep-01 06:41:50   1078.262
     19-Sep-01 06:41:55   1078.262
     19-Sep-01 06:42:00   1078.226
     19-Sep-01 06:42:05   1078.193
     19-Sep-01 06:42:10   1078.161
     19-Sep-01 06:42:15   1078.116
     19-Sep-01 06:42:20   1078.083
     19-Sep-01 06:42:25   1078.036
     19-Sep-01 06:42:30   1077.994
     19-Sep-01 06:42:35   1077.967        97.27
     19-Sep-01 06:42:40   1077.896
     19-Sep-01 06:42:45   1077.864
     19-Sep-01 06:42:50   1077.829
     19-Sep-01 06:42:55   1077.755        97.26
     19-Sep-01 06:43:00   1077.740
     19-Sep-01 06:43:05   1077.702
     19-Sep-01 06:43:10   1077.645
     19-Sep-01 06:43:15   1077.649
     19-Sep-01 06:43:20   1077.592
     19-Sep-01 06:43:25   1077.557
     19-Sep-01 06:43:30   1077.560
     19-Sep-01 06:43:35   1077.518        97.25
     19-Sep-01 06:43:40   1077.501
     19-Sep-01 06:43:45   1077.498
     19-Sep-01 06:43:50   1077.507
     19-Sep-01 06:43:55   1077.525
     19-Sep-01 06:44:00   1077.531
     19-Sep-01 06:44:05   1077.561
     19-Sep-01 06:44:10   1077.576
     19-Sep-01 06:44:15   1077.620
     19-Sep-01 06:44:20   1077.650
     19-Sep-01 06:44:25   1077.698
     19-Sep-01 06:44:30   1077.746
     19-Sep-01 06:44:35   1077.800
     19-Sep-01 06:44:40   1077.859
     19-Sep-01 06:44:45   1077.931
     19-Sep-01 06:44:50   1078.012
     19-Sep-01 06:44:55   1078.086
     19-Sep-01 06:45:00   1078.167
     19-Sep-01 06:45:05   1078.239
     19-Sep-01 06:45:10   1078.307
     19-Sep-01 06:45:15   1078.373
     19-Sep-01 06:45:20   1078.424        97.20
     19-Sep-01 06:45:25   1078.477
     19-Sep-01 06:45:30   1078.525
     19-Sep-01 06:45:35   1078.567
     19-Sep-01 06:45:40   1078.612
     19-Sep-01 06:45:45   1078.632
     19-Sep-01 06:45:50   1078.671
     19-Sep-01 06:45:55   1078.683
     19-Sep-01 06:46:00   1078.695
     19-Sep-01 06:46:05   1078.692
     19-Sep-01 06:46:10   1078.695
     19-Sep-01 06:46:15   1078.689        97.18
     19-Sep-01 06:46:20   1078.673        97.18
     19-Sep-01 06:46:25   1078.649        97.18
     19-Sep-01 06:46:30   1078.641        97.18
     19-Sep-01 06:46:35   1078.626        97.17
     19-Sep-01 06:46:40   1078.601        97.17
     19-Sep-01 06:46:45   1078.580        97.17
     19-Sep-01 06:46:50   1078.553        97.17
     19-Sep-01 06:46:55   1078.531        97.17
     19-Sep-01 06:47:00   1078.508        97.16
     19-Sep-01 06:47:05   1078.481
     19-Sep-01 06:47:10   1078.478
     19-Sep-01 06:47:15   1078.483
     19-Sep-01 06:47:20   1078.477
     19-Sep-01 06:47:25   1078.468
     19-Sep-01 06:47:30   1078.465
     19-Sep-01 06:47:35   1078.456
     19-Sep-01 06:47:40   1078.456
     19-Sep-01 06:47:45   1078.438
     19-Sep-01 06:47:50   1078.453
     19-Sep-01 06:47:55   1078.438
     19-Sep-01 06:48:00   1078.459        97.14
     19-Sep-01 06:48:05   1078.431
     19-Sep-01 06:48:10   1078.442
     19-Sep-01 06:48:15   1078.427
     19-Sep-01 06:48:20   1078.417
     19-Sep-01 06:48:25   1078.413        97.13
     19-Sep-01 06:48:30   1078.403
     19-Sep-01 06:48:35   1078.411
     19-Sep-01 06:48:40   1078.395
     19-Sep-01 06:48:45   1078.388        97.12
     19-Sep-01 06:48:50   1078.367
     19-Sep-01 06:48:55   1078.366
     19-Sep-01 06:49:00   1078.309
     19-Sep-01 06:49:05   1078.276
     19-Sep-01 06:49:10   1078.264
     19-Sep-01 06:49:15   1078.248        97.11
     19-Sep-01 06:49:20   1078.251
     19-Sep-01 06:49:25   1078.308
     19-Sep-01 06:49:30   1078.328
     19-Sep-01 06:49:35   1078.337        97.10
     19-Sep-01 06:49:40   1078.363
     19-Sep-01 06:49:45   1078.378
     19-Sep-01 06:49:50   1078.383
     19-Sep-01 06:49:55   1078.406
     19-Sep-01 06:50:00   1078.411
     19-Sep-01 06:50:05   1078.446
     19-Sep-01 06:50:10   1078.484
     19-Sep-01 06:50:15   1078.519
     19-Sep-01 06:50:20   1078.587
     19-Sep-01 06:50:25   1078.637
     19-Sep-01 06:50:30   1078.687
     19-Sep-01 06:50:35   1078.752
     19-Sep-01 06:50:40   1078.799
     19-Sep-01 06:50:45   1078.843
     19-Sep-01 06:50:50   1078.881        97.08
     19-Sep-01 06:50:55   1078.916
     19-Sep-01 06:51:00   1078.987
     19-Sep-01 06:51:05   1079.028
     19-Sep-01 06:51:10   1079.074        97.07
     19-Sep-01 06:51:15   1079.112
     19-Sep-01 06:51:20   1079.158
     19-Sep-01 06:51:25   1079.240
     19-Sep-01 06:51:30   1079.271
     19-Sep-01 06:51:35   1079.323        97.06
     19-Sep-01 06:51:40   1079.387
     19-Sep-01 06:51:45   1079.427
     19-Sep-01 06:51:50   1079.473
     19-Sep-01 06:51:55   1079.519
     19-Sep-01 06:52:00   1079.547        97.05
     19-Sep-01 06:52:05   1079.594
     19-Sep-01 06:52:10   1079.635
     19-Sep-01 06:52:15   1079.663
     19-Sep-01 06:52:20   1079.704
     19-Sep-01 06:52:25   1079.738
     19-Sep-01 06:52:30   1079.767
     19-Sep-01 06:52:35   1079.784        97.04
     19-Sep-01 06:52:40   1079.815
     19-Sep-01 06:52:45   1079.829
     19-Sep-01 06:52:50   1079.848
     19-Sep-01 06:52:55   1079.862
     19-Sep-01 06:53:00   1079.866
     19-Sep-01 06:53:05   1079.910
     19-Sep-01 06:53:10   1079.911
     19-Sep-01 06:53:15   1079.898
     19-Sep-01 06:53:20   1079.917
     19-Sep-01 06:53:25   1079.901
     19-Sep-01 06:53:30   1079.930        97.02
     19-Sep-01 06:53:35   1079.925
     19-Sep-01 06:53:40   1079.895
     19-Sep-01 06:53:45   1079.947
     19-Sep-01 06:53:50   1079.936
     19-Sep-01 06:53:55   1079.913        97.01
     19-Sep-01 06:54:00   1079.916
     19-Sep-01 06:54:05   1079.916        97.01
     19-Sep-01 06:54:10   1079.944
     19-Sep-01 06:54:15   1079.979        97.01
     19-Sep-01 06:54:20   1079.987
     19-Sep-01 06:54:25   1080.025        97.01
     19-Sep-01 06:54:30   1080.043
     19-Sep-01 06:54:35   1080.036
     19-Sep-01 06:54:40   1080.078        97.01
     19-Sep-01 06:54:45   1080.114
     19-Sep-01 06:54:50   1080.172        97.01
     19-Sep-01 06:54:55   1080.237
     19-Sep-01 06:55:00   1080.297        97.01
     19-Sep-01 06:55:05   1080.368
     19-Sep-01 06:55:10   1080.451
     19-Sep-01 06:55:15   1080.525        97.01
     19-Sep-01 06:55:20   1080.603
     19-Sep-01 06:55:25   1080.681
     19-Sep-01 06:55:30   1080.757        97.00
     19-Sep-01 06:55:35   1080.851
     19-Sep-01 06:55:40   1080.937
     19-Sep-01 06:55:45   1081.026        97.00
     19-Sep-01 06:55:50   1081.113
     19-Sep-01 06:55:55   1081.200
     19-Sep-01 06:56:00   1081.292
     19-Sep-01 06:56:05   1081.373
     19-Sep-01 06:56:10   1081.442
     19-Sep-01 06:56:15   1081.532
     19-Sep-01 06:56:20   1081.607        96.99
     19-Sep-01 06:56:25   1081.686
     19-Sep-01 06:56:30   1081.767
     19-Sep-01 06:56:35   1081.831
     19-Sep-01 06:56:40   1081.907
     19-Sep-01 06:56:45   1081.970
     19-Sep-01 06:56:50   1082.019
     19-Sep-01 06:56:55   1082.074        96.98
     19-Sep-01 06:57:00   1082.117
     19-Sep-01 06:57:05   1082.155
     19-Sep-01 06:57:10   1082.201
     19-Sep-01 06:57:15   1082.227
     19-Sep-01 06:57:20   1082.252
     19-Sep-01 06:57:25   1082.296
     19-Sep-01 06:57:30   1082.297
     19-Sep-01 06:57:35   1082.332
     19-Sep-01 06:57:40   1082.357
     19-Sep-01 06:57:45   1082.383
     19-Sep-01 06:57:50   1082.417
     19-Sep-01 06:57:55   1082.440
     19-Sep-01 06:58:00   1082.465
     19-Sep-01 06:58:05   1082.491
     19-Sep-01 06:58:10   1082.495
     19-Sep-01 06:58:15   1082.533
     19-Sep-01 06:58:20   1082.540
     19-Sep-01 06:58:25   1082.548
     19-Sep-01 06:58:30   1082.573
     19-Sep-01 06:58:35   1082.593        96.95
     19-Sep-01 06:58:40   1082.610
     19-Sep-01 06:58:45   1082.630
     19-Sep-01 06:58:50   1082.655
     19-Sep-01 06:58:55   1082.660        96.94
     19-Sep-01 06:59:00   1082.695
     19-Sep-01 06:59:05   1082.712
     19-Sep-01 06:59:10   1082.737
     19-Sep-01 06:59:15   1082.751
     19-Sep-01 06:59:20   1082.771
     19-Sep-01 06:59:25   1082.791
     19-Sep-01 06:59:30   1082.816        96.93
     19-Sep-01 06:59:35   1082.839
     19-Sep-01 06:59:40   1082.874
     19-Sep-01 06:59:45   1082.912
     19-Sep-01 06:59:50   1082.953        96.92
     19-Sep-01 06:59:55   1082.981        96.92
     19-Sep-01 07:00:00   1083.028        96.91
     19-Sep-01 07:00:05   1083.075        96.91
     19-Sep-01 07:00:10   1083.125        96.91
     19-Sep-01 07:00:15   1083.166        96.91
     19-Sep-01 07:00:20   1083.219        96.91
     19-Sep-01 07:00:25   1083.280        96.91
     19-Sep-01 07:00:30   1083.336        96.90
     19-Sep-01 07:00:35   1083.391        96.90
     19-Sep-01 07:00:40   1083.440        96.90
     19-Sep-01 07:00:45   1083.486
     19-Sep-01 07:00:50   1083.530
     19-Sep-01 07:00:55   1083.573
     19-Sep-01 07:01:00   1083.616
     19-Sep-01 07:01:05   1083.660
     19-Sep-01 07:01:10   1083.700
     19-Sep-01 07:01:15   1083.726
     19-Sep-01 07:01:20   1083.769
     19-Sep-01 07:01:25   1083.797
     19-Sep-01 07:01:30   1083.814
     19-Sep-01 07:01:35   1083.899
     19-Sep-01 07:01:40   1083.898
     19-Sep-01 07:01:45   1083.911
     19-Sep-01 07:01:50   1083.925        96.88
     19-Sep-01 07:01:55   1083.932
     19-Sep-01 07:02:00   1083.951
     19-Sep-01 07:02:05   1083.961
     19-Sep-01 07:02:10   1083.977        96.87
     19-Sep-01 07:02:15   1083.981
     19-Sep-01 07:02:20   1083.992
     19-Sep-01 07:02:25   1083.997
     19-Sep-01 07:02:30   1083.996        96.86
     19-Sep-01 07:02:35   1084.010
     19-Sep-01 07:02:40   1084.012
     19-Sep-01 07:02:45   1084.011
     19-Sep-01 07:02:50   1084.037        96.85
     19-Sep-01 07:02:55   1084.027
     19-Sep-01 07:03:00   1084.038
     19-Sep-01 07:03:05   1084.070
     19-Sep-01 07:03:10   1084.051        96.85
     19-Sep-01 07:03:15   1084.062
     19-Sep-01 07:03:20   1084.075
     19-Sep-01 07:03:25   1084.073
     19-Sep-01 07:03:30   1084.080        96.84
     19-Sep-01 07:03:35   1084.088
     19-Sep-01 07:03:40   1084.104
     19-Sep-01 07:03:45   1084.105
     19-Sep-01 07:03:50   1084.119
     19-Sep-01 07:03:55   1084.129
     19-Sep-01 07:04:00   1084.151
     19-Sep-01 07:04:05   1084.171
     19-Sep-01 07:04:10   1084.184
     19-Sep-01 07:04:15   1084.206
     19-Sep-01 07:04:20   1084.232        96.82
     19-Sep-01 07:04:25   1084.248
     19-Sep-01 07:04:30   1084.267
     19-Sep-01 07:04:35   1084.295
     19-Sep-01 07:04:40   1084.317
     19-Sep-01 07:04:45   1084.342
     19-Sep-01 07:04:50   1084.371        96.81
     19-Sep-01 07:04:55   1084.401
     19-Sep-01 07:05:00   1084.423
     19-Sep-01 07:05:05   1084.448
     19-Sep-01 07:05:10   1084.482
     19-Sep-01 07:05:15   1084.509
     19-Sep-01 07:05:20   1084.528
     19-Sep-01 07:05:25   1084.574
     19-Sep-01 07:05:30   1084.590
     19-Sep-01 07:05:35   1084.620
     19-Sep-01 07:05:40   1084.654
     19-Sep-01 07:05:45   1084.667
     19-Sep-01 07:05:50   1084.683
     19-Sep-01 07:05:55   1084.696
     19-Sep-01 07:06:00   1084.699
     19-Sep-01 07:06:05   1084.703
     19-Sep-01 07:06:10   1084.716
     19-Sep-01 07:06:15   1084.723
     19-Sep-01 07:06:20   1084.730
     19-Sep-01 07:06:25   1084.737
     19-Sep-01 07:06:30   1084.738
     19-Sep-01 07:06:35   1084.742
     19-Sep-01 07:06:40   1084.740        96.78
     19-Sep-01 07:06:45   1084.750
     19-Sep-01 07:06:50   1084.753
     19-Sep-01 07:06:55   1084.736
     19-Sep-01 07:07:00   1084.722
     19-Sep-01 07:07:05   1084.717
     19-Sep-01 07:07:10   1084.709
     19-Sep-01 07:07:15   1084.722
     19-Sep-01 07:07:20   1084.720
     19-Sep-01 07:07:25   1084.745
     19-Sep-01 07:07:30   1084.778
     19-Sep-01 07:07:35   1084.806
     19-Sep-01 07:07:40   1084.825
     19-Sep-01 07:07:45   1084.855
     19-Sep-01 07:07:50   1084.886
     19-Sep-01 07:07:55   1084.902
     19-Sep-01 07:08:00   1084.930
     19-Sep-01 07:08:05   1084.957
     19-Sep-01 07:08:10   1085.006
     19-Sep-01 07:08:15   1085.046
     19-Sep-01 07:08:20   1085.106
     19-Sep-01 07:08:25   1085.170
     19-Sep-01 07:08:30   1085.233
     19-Sep-01 07:08:35   1085.314
     19-Sep-01 07:08:40   1085.387
     19-Sep-01 07:08:45   1085.465        96.74
     19-Sep-01 07:08:50   1085.546
     19-Sep-01 07:08:55   1085.603
     19-Sep-01 07:09:00   1085.660
     19-Sep-01 07:09:05   1085.710
     19-Sep-01 07:09:10   1085.749
     19-Sep-01 07:09:15   1085.794
     19-Sep-01 07:09:20   1085.830
     19-Sep-01 07:09:25   1085.860
     19-Sep-01 07:09:30   1085.884
     19-Sep-01 07:09:35   1085.888
     19-Sep-01 07:09:40   1085.891
     19-Sep-01 07:09:45   1085.879
     19-Sep-01 07:09:50   1085.867
     19-Sep-01 07:09:55   1085.850
     19-Sep-01 07:10:00   1085.826
     19-Sep-01 07:10:05   1085.782
     19-Sep-01 07:10:10   1085.749
     19-Sep-01 07:10:15   1085.717
     19-Sep-01 07:10:20   1085.672
     19-Sep-01 07:10:25   1085.631
     19-Sep-01 07:10:30   1085.592
     19-Sep-01 07:10:35   1085.533        96.71
     19-Sep-01 07:10:40   1085.489
     19-Sep-01 07:10:45   1085.451
     19-Sep-01 07:10:50   1085.368
     19-Sep-01 07:10:55   1085.336        96.70
     19-Sep-01 07:11:00   1085.256
     19-Sep-01 07:11:05   1085.175
     19-Sep-01 07:11:10   1085.125
     19-Sep-01 07:11:15   1085.060
     19-Sep-01 07:11:20   1085.012
     19-Sep-01 07:11:25   1084.968
     19-Sep-01 07:11:30   1084.900        96.69
     19-Sep-01 07:11:35   1084.870
     19-Sep-01 07:11:40   1084.823
     19-Sep-01 07:11:45   1084.765
     19-Sep-01 07:11:50   1084.732        96.69
     19-Sep-01 07:11:55   1084.691
     19-Sep-01 07:12:00   1084.683
     19-Sep-01 07:12:05   1084.662
     19-Sep-01 07:12:10   1084.660        96.68
     19-Sep-01 07:12:15   1084.661
     19-Sep-01 07:12:20   1084.670
     19-Sep-01 07:12:25   1084.677
     19-Sep-01 07:12:30   1084.687
     19-Sep-01 07:12:35   1084.691
     19-Sep-01 07:12:40   1084.694
     19-Sep-01 07:12:45   1084.713        96.67
     19-Sep-01 07:12:50   1084.710
     19-Sep-01 07:12:55   1084.717
     19-Sep-01 07:13:00   1084.730
     19-Sep-01 07:13:05   1084.727
     19-Sep-01 07:13:10   1084.721
     19-Sep-01 07:13:15   1084.716        96.66
     19-Sep-01 07:13:20   1084.710
     19-Sep-01 07:13:25   1084.705
     19-Sep-01 07:13:30   1084.723
     19-Sep-01 07:13:35   1084.684
     19-Sep-01 07:13:40   1084.685
     19-Sep-01 07:13:45   1084.694
     19-Sep-01 07:13:50   1084.665
     19-Sep-01 07:13:55   1084.656        96.65
     19-Sep-01 07:14:00   1084.632
     19-Sep-01 07:14:05   1084.600
     19-Sep-01 07:14:10   1084.576
     19-Sep-01 07:14:15   1084.559
     19-Sep-01 07:14:20   1084.538
     19-Sep-01 07:14:25   1084.527
     19-Sep-01 07:14:30   1084.500
     19-Sep-01 07:14:35   1084.482
     19-Sep-01 07:14:40   1084.453
     19-Sep-01 07:14:45   1084.444
     19-Sep-01 07:14:50   1084.430        96.63
     19-Sep-01 07:14:55   1084.410        96.63
     19-Sep-01 07:15:00   1084.401        96.63
     19-Sep-01 07:15:05   1084.396        96.63
     19-Sep-01 07:15:10   1084.379        96.63
     19-Sep-01 07:15:15   1084.391        96.63
     19-Sep-01 07:15:20   1084.389        96.62
     19-Sep-01 07:15:25   1084.386        96.62
     19-Sep-01 07:15:30   1084.399        96.62
     19-Sep-01 07:15:35   1084.390        96.62
     19-Sep-01 07:15:40   1084.399
     19-Sep-01 07:15:45   1084.417
     19-Sep-01 07:15:50   1084.405
     19-Sep-01 07:15:55   1084.432
     19-Sep-01 07:16:00   1084.447
     19-Sep-01 07:16:05   1084.474
     19-Sep-01 07:16:10   1084.495
     19-Sep-01 07:16:15   1084.516
     19-Sep-01 07:16:20   1084.548
     19-Sep-01 07:16:25   1084.555
     19-Sep-01 07:16:30   1084.581        96.60
     19-Sep-01 07:16:35   1084.638
     19-Sep-01 07:16:40   1084.619
     19-Sep-01 07:16:45   1084.679
     19-Sep-01 07:16:50   1084.699
     19-Sep-01 07:16:55   1084.699        96.60
     19-Sep-01 07:17:00   1084.739
     19-Sep-01 07:17:05   1084.768
     19-Sep-01 07:17:10   1084.788
     19-Sep-01 07:17:15   1084.826
     19-Sep-01 07:17:20   1084.849        96.59
     19-Sep-01 07:17:25   1084.882
     19-Sep-01 07:17:30   1084.905
     19-Sep-01 07:17:35   1084.929
     19-Sep-01 07:17:40   1084.965
     19-Sep-01 07:17:45   1084.988        96.59
     19-Sep-01 07:17:50   1085.027
     19-Sep-01 07:17:55   1085.069
     19-Sep-01 07:18:00   1085.096
     19-Sep-01 07:18:05   1085.123
     19-Sep-01 07:18:10   1085.135
     19-Sep-01 07:18:15   1085.171
     19-Sep-01 07:18:20   1085.216
     19-Sep-01 07:18:25   1085.225
     19-Sep-01 07:18:30   1085.264        96.57
     19-Sep-01 07:18:35   1085.281
     19-Sep-01 07:18:40   1085.272
     19-Sep-01 07:18:45   1085.325
     19-Sep-01 07:18:50   1085.322
     19-Sep-01 07:18:55   1085.336
     19-Sep-01 07:19:00   1085.354
     19-Sep-01 07:19:05   1085.362
     19-Sep-01 07:19:10   1085.368        96.56
     19-Sep-01 07:19:15   1085.386
     19-Sep-01 07:19:20   1085.400
     19-Sep-01 07:19:25   1085.406
     19-Sep-01 07:19:30   1085.427
     19-Sep-01 07:19:35   1085.429        96.56
     19-Sep-01 07:19:40   1085.438
     19-Sep-01 07:19:45   1085.444
     19-Sep-01 07:19:50   1085.456
     19-Sep-01 07:19:55   1085.459
     19-Sep-01 07:20:00   1085.480
     19-Sep-01 07:20:05   1085.486
     19-Sep-01 07:20:10   1085.510
     19-Sep-01 07:20:15   1085.519
     19-Sep-01 07:20:20   1085.528
     19-Sep-01 07:20:25   1085.529
     19-Sep-01 07:20:30   1085.544
     19-Sep-01 07:20:35   1085.568
     19-Sep-01 07:20:40   1085.585
     19-Sep-01 07:20:45   1085.609
     19-Sep-01 07:20:50   1085.630        96.53
     19-Sep-01 07:20:55   1085.630
     19-Sep-01 07:21:00   1085.689
     19-Sep-01 07:21:05   1085.704
     19-Sep-01 07:21:10   1085.709
     19-Sep-01 07:21:15   1085.757
     19-Sep-01 07:21:20   1085.768
     19-Sep-01 07:21:25   1085.786
     19-Sep-01 07:21:30   1085.845        96.52
     19-Sep-01 07:21:35   1085.835
     19-Sep-01 07:21:40   1085.877
     19-Sep-01 07:21:45   1085.912
     19-Sep-01 07:21:50   1085.914
     19-Sep-01 07:21:55   1085.971
     19-Sep-01 07:22:00   1085.973
     19-Sep-01 07:22:05   1085.993
     19-Sep-01 07:22:10   1086.044
     19-Sep-01 07:22:15   1086.034
     19-Sep-01 07:22:20   1086.081
     19-Sep-01 07:22:25   1086.102
     19-Sep-01 07:22:30   1086.095
     19-Sep-01 07:22:35   1086.142        96.51
     19-Sep-01 07:22:40   1086.156
     19-Sep-01 07:22:45   1086.176
     19-Sep-01 07:22:50   1086.196
     19-Sep-01 07:22:55   1086.207
     19-Sep-01 07:23:00   1086.229
     19-Sep-01 07:23:05   1086.249
     19-Sep-01 07:23:10   1086.257
     19-Sep-01 07:23:15   1086.277
     19-Sep-01 07:23:20   1086.264        96.50
     19-Sep-01 07:23:25   1086.296
     19-Sep-01 07:23:30   1086.307
     19-Sep-01 07:23:35   1086.309
     19-Sep-01 07:23:40   1086.323
     19-Sep-01 07:23:45   1086.323
     19-Sep-01 07:23:50   1086.316
     19-Sep-01 07:23:55   1086.324        96.49
     19-Sep-01 07:24:00   1086.327
     19-Sep-01 07:24:05   1086.319
     19-Sep-01 07:24:10   1086.340
     19-Sep-01 07:24:15   1086.339
     19-Sep-01 07:24:20   1086.335
     19-Sep-01 07:24:25   1086.370
     19-Sep-01 07:24:30   1086.331
     19-Sep-01 07:24:35   1086.354        96.48
     19-Sep-01 07:24:40   1086.362
     19-Sep-01 07:24:45   1086.355
     19-Sep-01 07:24:50   1086.369        96.48
     19-Sep-01 07:24:55   1086.381
     19-Sep-01 07:25:00   1086.389
     19-Sep-01 07:25:05   1086.395
     19-Sep-01 07:25:10   1086.401
     19-Sep-01 07:25:15   1086.421
     19-Sep-01 07:25:20   1086.439        96.47
     19-Sep-01 07:25:25   1086.465
     19-Sep-01 07:25:30   1086.474
     19-Sep-01 07:25:35   1086.489
     19-Sep-01 07:25:40   1086.504
     19-Sep-01 07:25:45   1086.528
     19-Sep-01 07:25:50   1086.537        96.46
     19-Sep-01 07:25:55   1086.549
     19-Sep-01 07:26:00   1086.575
     19-Sep-01 07:26:05   1086.593
     19-Sep-01 07:26:10   1086.607
     19-Sep-01 07:26:15   1086.640
     19-Sep-01 07:26:20   1086.663
     19-Sep-01 07:26:25   1086.687
     19-Sep-01 07:26:30   1086.716        96.45
     19-Sep-01 07:26:35   1086.758
     19-Sep-01 07:26:40   1086.796
     19-Sep-01 07:26:45   1086.829
     19-Sep-01 07:26:50   1086.873
     19-Sep-01 07:26:55   1086.897        96.44
     19-Sep-01 07:27:00   1086.935
     19-Sep-01 07:27:05   1086.982
     19-Sep-01 07:27:10   1086.987
     19-Sep-01 07:27:15   1087.034
     19-Sep-01 07:27:20   1087.088
     19-Sep-01 07:27:25   1087.096
     19-Sep-01 07:27:30   1087.107
     19-Sep-01 07:27:35   1087.119
     19-Sep-01 07:27:40   1087.133
     19-Sep-01 07:27:45   1087.147
     19-Sep-01 07:27:50   1087.182        96.43
     19-Sep-01 07:27:55   1087.199
     19-Sep-01 07:28:00   1087.237
     19-Sep-01 07:28:05   1087.274
     19-Sep-01 07:28:10   1087.282
     19-Sep-01 07:28:15   1087.314
     19-Sep-01 07:28:20   1087.331
     19-Sep-01 07:28:25   1087.338
     19-Sep-01 07:28:30   1087.367        96.42
     19-Sep-01 07:28:35   1087.371
     19-Sep-01 07:28:40   1087.379
     19-Sep-01 07:28:45   1087.422        96.42
     19-Sep-01 07:28:50   1087.424
     19-Sep-01 07:28:55   1087.470
     19-Sep-01 07:29:00   1087.475
     19-Sep-01 07:29:05   1087.504        96.41
     19-Sep-01 07:29:10   1087.526
     19-Sep-01 07:29:15   1087.551
     19-Sep-01 07:29:20   1087.567
     19-Sep-01 07:29:25   1087.587        96.41
     19-Sep-01 07:29:30   1087.594        96.41
     19-Sep-01 07:29:35   1087.611        96.41
     19-Sep-01 07:29:40   1087.631        96.41
     19-Sep-01 07:29:45   1087.641        96.40
     19-Sep-01 07:29:50   1087.655        96.40
     19-Sep-01 07:29:55   1087.681        96.40
     19-Sep-01 07:30:00   1087.704        96.40
     19-Sep-01 07:30:05   1087.724        96.40
     19-Sep-01 07:30:10   1087.762        96.40
     19-Sep-01 07:30:15   1087.787
     19-Sep-01 07:30:20   1087.834
     19-Sep-01 07:30:25   1087.877
     19-Sep-01 07:30:30   1087.912
     19-Sep-01 07:30:35   1087.968
     19-Sep-01 07:30:40   1088.017
     19-Sep-01 07:30:45   1088.055
     19-Sep-01 07:30:50   1088.101
     19-Sep-01 07:30:55   1088.136        96.39
     19-Sep-01 07:31:00   1088.174
     19-Sep-01 07:31:05   1088.220
     19-Sep-01 07:31:10   1088.263
     19-Sep-01 07:31:15   1088.289
     19-Sep-01 07:31:20   1088.335
     19-Sep-01 07:31:25   1088.370
     19-Sep-01 07:31:30   1088.410
     19-Sep-01 07:31:35   1088.418
     19-Sep-01 07:31:40   1088.456
     19-Sep-01 07:31:45   1088.478
     19-Sep-01 07:31:50   1088.492
     19-Sep-01 07:31:55   1088.508        96.37
     19-Sep-01 07:32:00   1088.513
     19-Sep-01 07:32:05   1088.530
     19-Sep-01 07:32:10   1088.544
     19-Sep-01 07:32:15   1088.540
     19-Sep-01 07:32:20   1088.544
     19-Sep-01 07:32:25   1088.567
     19-Sep-01 07:32:30   1088.563
     19-Sep-01 07:32:35   1088.568
     19-Sep-01 07:32:40   1088.563
     19-Sep-01 07:32:45   1088.571
     19-Sep-01 07:32:50   1088.564
     19-Sep-01 07:32:55   1088.560
     19-Sep-01 07:33:00   1088.559
     19-Sep-01 07:33:05   1088.570
     19-Sep-01 07:33:10   1088.557
     19-Sep-01 07:33:15   1088.552        96.36
     19-Sep-01 07:33:20   1088.555
     19-Sep-01 07:33:25   1088.542
     19-Sep-01 07:33:30   1088.544
     19-Sep-01 07:33:35   1088.549
     19-Sep-01 07:33:40   1088.524        96.35
     19-Sep-01 07:33:45   1088.577
     19-Sep-01 07:33:50   1088.552
     19-Sep-01 07:33:55   1088.542
     19-Sep-01 07:34:00   1088.547
     19-Sep-01 07:34:05   1088.552
     19-Sep-01 07:34:10   1088.575
     19-Sep-01 07:34:15   1088.574        96.34
     19-Sep-01 07:34:20   1088.597
     19-Sep-01 07:34:25   1088.608
     19-Sep-01 07:34:30   1088.634
     19-Sep-01 07:34:35   1088.648
     19-Sep-01 07:34:40   1088.654
     19-Sep-01 07:34:45   1088.695
     19-Sep-01 07:34:50   1088.715        96.33
     19-Sep-01 07:34:55   1088.747
     19-Sep-01 07:35:00   1088.763
     19-Sep-01 07:35:05   1088.783
     19-Sep-01 07:35:10   1088.800
     19-Sep-01 07:35:15   1088.814
     19-Sep-01 07:35:20   1088.830
     19-Sep-01 07:35:25   1088.859
     19-Sep-01 07:35:30   1088.855
     19-Sep-01 07:35:35   1088.878        96.32
     19-Sep-01 07:35:40   1088.906
     19-Sep-01 07:35:45   1088.881
     19-Sep-01 07:35:50   1088.904
     19-Sep-01 07:35:55   1088.909
     19-Sep-01 07:36:00   1088.907
     19-Sep-01 07:36:05   1088.909
     19-Sep-01 07:36:10   1088.902
     19-Sep-01 07:36:15   1088.907
     19-Sep-01 07:36:20   1088.891
     19-Sep-01 07:36:25   1088.931
     19-Sep-01 07:36:30   1088.927
     19-Sep-01 07:36:35   1088.923
     19-Sep-01 07:36:40   1088.969        96.31
     19-Sep-01 07:36:45   1088.941
     19-Sep-01 07:36:50   1088.939
     19-Sep-01 07:36:55   1088.958        96.31
     19-Sep-01 07:37:00   1088.963
     19-Sep-01 07:37:05   1088.985
     19-Sep-01 07:37:10   1088.999
     19-Sep-01 07:37:15   1089.009
     19-Sep-01 07:37:20   1089.031        96.30
     19-Sep-01 07:37:25   1089.057
     19-Sep-01 07:37:30   1089.049
     19-Sep-01 07:37:35   1089.102
     19-Sep-01 07:37:40   1089.127
     19-Sep-01 07:37:45   1089.114
     19-Sep-01 07:37:50   1089.151        96.30
     19-Sep-01 07:37:55   1089.161
     19-Sep-01 07:38:00   1089.172
     19-Sep-01 07:38:05   1089.188
     19-Sep-01 07:38:10   1089.180
     19-Sep-01 07:38:15   1089.167        96.29
     19-Sep-01 07:38:20   1089.209
     19-Sep-01 07:38:25   1089.237        96.29
     19-Sep-01 07:38:30   1089.242
     19-Sep-01 07:38:35   1089.298        96.29
     19-Sep-01 07:38:40   1089.343
     19-Sep-01 07:38:45   1089.371        96.29
     19-Sep-01 07:38:50   1089.408
     19-Sep-01 07:38:55   1089.455        96.29
     19-Sep-01 07:39:00   1089.455
     19-Sep-01 07:39:05   1089.491
     19-Sep-01 07:39:10   1089.509        96.29
     19-Sep-01 07:39:15   1089.525
     19-Sep-01 07:39:20   1089.559
     19-Sep-01 07:39:25   1089.579        96.29
     19-Sep-01 07:39:30   1089.602
     19-Sep-01 07:39:35   1089.617
     19-Sep-01 07:39:40   1089.635        96.29
     19-Sep-01 07:39:45   1089.651
     19-Sep-01 07:39:50   1089.688
     19-Sep-01 07:39:55   1089.705
     19-Sep-01 07:40:00   1089.721        96.29
     19-Sep-01 07:40:05   1089.751
     19-Sep-01 07:40:10   1089.777
     19-Sep-01 07:40:15   1089.816
     19-Sep-01 07:40:20   1089.839
     19-Sep-01 07:40:25   1089.878
     19-Sep-01 07:40:30   1089.902
     19-Sep-01 07:40:35   1089.898        96.28
     19-Sep-01 07:40:40   1089.968
     19-Sep-01 07:40:45   1089.959
     19-Sep-01 07:40:50   1089.995
     19-Sep-01 07:40:55   1090.020
     19-Sep-01 07:41:00   1090.032
     19-Sep-01 07:41:05   1090.081
     19-Sep-01 07:41:10   1090.093
     19-Sep-01 07:41:15   1090.103
     19-Sep-01 07:41:20   1090.124
     19-Sep-01 07:41:25   1090.134        96.28
     19-Sep-01 07:41:30   1090.155
     19-Sep-01 07:41:35   1090.171
     19-Sep-01 07:41:40   1090.175        96.27
     19-Sep-01 07:41:45   1090.191
     19-Sep-01 07:41:50   1090.204
     19-Sep-01 07:41:55   1090.208
     19-Sep-01 07:42:00   1090.219
     19-Sep-01 07:42:05   1090.238        96.27
     19-Sep-01 07:42:10   1090.222
     19-Sep-01 07:42:15   1090.277
     19-Sep-01 07:42:20   1090.267
     19-Sep-01 07:42:25   1090.274
     19-Sep-01 07:42:30   1090.315
     19-Sep-01 07:42:35   1090.313
     19-Sep-01 07:42:40   1090.312        96.26
     19-Sep-01 07:42:45   1090.328
     19-Sep-01 07:42:50   1090.347
     19-Sep-01 07:42:55   1090.358
     19-Sep-01 07:43:00   1090.365
     19-Sep-01 07:43:05   1090.384        96.26
     19-Sep-01 07:43:10   1090.413
     19-Sep-01 07:43:15   1090.447
     19-Sep-01 07:43:20   1090.455
     19-Sep-01 07:43:25   1090.478
     19-Sep-01 07:43:30   1090.497
     19-Sep-01 07:43:35   1090.517
     19-Sep-01 07:43:40   1090.549        96.25
     19-Sep-01 07:43:45   1090.571        96.25
     19-Sep-01 07:43:50   1090.594        96.25
     19-Sep-01 07:43:55   1090.605        96.24
     19-Sep-01 07:44:00   1090.634        96.24
     19-Sep-01 07:44:05   1090.651        96.24
     19-Sep-01 07:44:10   1090.670        96.24
     19-Sep-01 07:44:15   1090.684        96.24
     19-Sep-01 07:44:20   1090.701        96.24
     19-Sep-01 07:44:25   1090.715        96.24
     19-Sep-01 07:44:30   1090.729
     19-Sep-01 07:44:35   1090.752
     19-Sep-01 07:44:40   1090.763
     19-Sep-01 07:44:45   1090.785
     19-Sep-01 07:44:50   1090.799
     19-Sep-01 07:44:55   1090.810        96.23
     19-Sep-01 07:45:00   1090.833
     19-Sep-01 07:45:05   1090.868
     19-Sep-01 07:45:10   1090.891
     19-Sep-01 07:45:15   1090.923
     19-Sep-01 07:45:20   1090.949
     19-Sep-01 07:45:25   1090.954        96.22
     19-Sep-01 07:45:30   1090.995
     19-Sep-01 07:45:35   1091.002
     19-Sep-01 07:45:40   1091.037
     19-Sep-01 07:45:45   1091.080
     19-Sep-01 07:45:50   1091.073
     19-Sep-01 07:45:55   1091.117
     19-Sep-01 07:46:00   1091.104
     19-Sep-01 07:46:05   1091.123
     19-Sep-01 07:46:10   1091.143        96.21
     19-Sep-01 07:46:15   1091.153
     19-Sep-01 07:46:20   1091.188
     19-Sep-01 07:46:25   1091.171        96.21
     19-Sep-01 07:46:30   1091.111
     19-Sep-01 07:46:35   1091.062
     19-Sep-01 07:46:40   1091.035
     19-Sep-01 07:46:45   1091.040
     19-Sep-01 07:46:50   1091.066
     19-Sep-01 07:46:55   1091.095
     19-Sep-01 07:47:00   1091.154
     19-Sep-01 07:47:05   1091.198        96.20
     19-Sep-01 07:47:10   1091.221
     19-Sep-01 07:47:15   1091.235
     19-Sep-01 07:47:20   1091.222
     19-Sep-01 07:47:25   1091.218        96.20
     19-Sep-01 07:47:30   1091.208
     19-Sep-01 07:47:35   1091.193
     19-Sep-01 07:47:40   1091.216
     19-Sep-01 07:47:45   1091.218
     19-Sep-01 07:47:50   1091.226
     19-Sep-01 07:47:55   1091.220
     19-Sep-01 07:48:00   1091.210
     19-Sep-01 07:48:05   1091.233        96.19
     19-Sep-01 07:48:10   1091.250
     19-Sep-01 07:48:15   1091.264
     19-Sep-01 07:48:20   1091.302
     19-Sep-01 07:48:25   1091.340
     19-Sep-01 07:48:30   1091.384
     19-Sep-01 07:48:35   1091.415        96.18
     19-Sep-01 07:48:40   1091.456
     19-Sep-01 07:48:45   1091.476
     19-Sep-01 07:48:50   1091.507
     19-Sep-01 07:48:55   1091.530
     19-Sep-01 07:49:00   1091.535
     19-Sep-01 07:49:05   1091.564
     19-Sep-01 07:49:10   1091.569        96.17
     19-Sep-01 07:49:15   1091.550
     19-Sep-01 07:49:20   1091.612
     19-Sep-01 07:49:25   1091.575        96.17
     19-Sep-01 07:49:30   1091.567
     19-Sep-01 07:49:35   1091.589
     19-Sep-01 07:49:40   1091.560
     19-Sep-01 07:49:45   1091.579
     19-Sep-01 07:49:50   1091.580
     19-Sep-01 07:49:55   1091.542        96.16
     19-Sep-01 07:50:00   1091.567
     19-Sep-01 07:50:05   1091.568
     19-Sep-01 07:50:10   1091.547
     19-Sep-01 07:50:15   1091.530
     19-Sep-01 07:50:20   1091.513        96.16
     19-Sep-01 07:50:25   1091.514
     19-Sep-01 07:50:30   1091.500
     19-Sep-01 07:50:35   1091.486
     19-Sep-01 07:50:40   1091.496
     19-Sep-01 07:50:45   1091.488
     19-Sep-01 07:50:50   1091.474        96.15
     19-Sep-01 07:50:55   1091.463
     19-Sep-01 07:51:00   1091.452
     19-Sep-01 07:51:05   1091.443
     19-Sep-01 07:51:10   1091.453
     19-Sep-01 07:51:15   1091.391
     19-Sep-01 07:51:20   1091.401        96.15
     19-Sep-01 07:51:25   1091.396
     19-Sep-01 07:51:30   1091.371
     19-Sep-01 07:51:35   1091.399
     19-Sep-01 07:51:40   1091.373
     19-Sep-01 07:51:45   1091.395
     19-Sep-01 07:51:50   1091.432
     19-Sep-01 07:51:55   1091.406
     19-Sep-01 07:52:00   1091.455
     19-Sep-01 07:52:05   1091.471
     19-Sep-01 07:52:10   1091.472
     19-Sep-01 07:52:15   1091.515
     19-Sep-01 07:52:20   1091.546
     19-Sep-01 07:52:25   1091.577
     19-Sep-01 07:52:30   1091.617
     19-Sep-01 07:52:35   1091.662        96.13
     19-Sep-01 07:52:40   1091.675
     19-Sep-01 07:52:45   1091.737
     19-Sep-01 07:52:50   1091.771
     19-Sep-01 07:52:55   1091.791
     19-Sep-01 07:53:00   1091.834
     19-Sep-01 07:53:05   1091.851
     19-Sep-01 07:53:10   1091.877
     19-Sep-01 07:53:15   1091.914        96.12
     19-Sep-01 07:53:20   1091.936
     19-Sep-01 07:53:25   1091.944
     19-Sep-01 07:53:30   1091.960
     19-Sep-01 07:53:35   1091.973
     19-Sep-01 07:53:40   1091.968        96.12
     19-Sep-01 07:53:45   1091.985
     19-Sep-01 07:53:50   1091.992
     19-Sep-01 07:53:55   1091.991
     19-Sep-01 07:54:00   1092.019
     19-Sep-01 07:54:05   1092.003
     19-Sep-01 07:54:10   1092.010
     19-Sep-01 07:54:15   1092.018
     19-Sep-01 07:54:20   1091.936        96.11
     19-Sep-01 07:54:25   1091.898
     19-Sep-01 07:54:30   1091.864
     19-Sep-01 07:54:35   1091.844
     19-Sep-01 07:54:40   1091.845
     19-Sep-01 07:54:45   1091.823        96.11
     19-Sep-01 07:54:50   1091.777
     19-Sep-01 07:54:55   1091.705
     19-Sep-01 07:55:00   1091.621
     19-Sep-01 07:55:05   1091.614
     19-Sep-01 07:55:10   1091.604
     19-Sep-01 07:55:15   1091.606
     19-Sep-01 07:55:20   1091.641        96.10
     19-Sep-01 07:55:25   1091.661
     19-Sep-01 07:55:30   1091.687
     19-Sep-01 07:55:35   1091.710
     19-Sep-01 07:55:40   1091.701
     19-Sep-01 07:55:45   1091.706
     19-Sep-01 07:55:50   1091.702
     19-Sep-01 07:55:55   1091.695
     19-Sep-01 07:56:00   1091.719        96.09
     19-Sep-01 07:56:05   1091.729
     19-Sep-01 07:56:10   1091.743
     19-Sep-01 07:56:15   1091.786
     19-Sep-01 07:56:20   1091.821
     19-Sep-01 07:56:25   1091.849
     19-Sep-01 07:56:30   1091.922        96.08
     19-Sep-01 07:56:35   1091.950
     19-Sep-01 07:56:40   1091.990
     19-Sep-01 07:56:45   1092.038
     19-Sep-01 07:56:50   1092.069        96.08
     19-Sep-01 07:56:55   1092.099
     19-Sep-01 07:57:00   1092.136
     19-Sep-01 07:57:05   1092.157
     19-Sep-01 07:57:10   1092.193
     19-Sep-01 07:57:15   1092.209
     19-Sep-01 07:57:20   1092.206
     19-Sep-01 07:57:25   1092.201
     19-Sep-01 07:57:30   1092.183
     19-Sep-01 07:57:35   1092.163
     19-Sep-01 07:57:40   1092.137        96.07
     19-Sep-01 07:57:45   1092.107
     19-Sep-01 07:57:50   1092.060
     19-Sep-01 07:57:55   1091.998
     19-Sep-01 07:58:00   1092.002
     19-Sep-01 07:58:05   1091.919
     19-Sep-01 07:58:10   1091.889        96.06
     19-Sep-01 07:58:15   1091.859
     19-Sep-01 07:58:20   1091.773        96.06
     19-Sep-01 07:58:25   1091.754        96.06
     19-Sep-01 07:58:30   1091.700        96.06
     19-Sep-01 07:58:35   1091.631        96.06
     19-Sep-01 07:58:40   1091.610        96.06
     19-Sep-01 07:58:45   1091.552        96.06
     19-Sep-01 07:58:50   1091.505        96.06
     19-Sep-01 07:58:55   1091.504        96.06
     19-Sep-01 07:59:00   1091.456        96.06
     19-Sep-01 07:59:05   1091.427        96.06
     19-Sep-01 07:59:10   1091.412
     19-Sep-01 07:59:15   1091.398
     19-Sep-01 07:59:20   1091.369
     19-Sep-01 07:59:25   1091.357
     19-Sep-01 07:59:30   1091.354
     19-Sep-01 07:59:35   1091.343
     19-Sep-01 07:59:40   1091.323
     19-Sep-01 07:59:45   1091.341
     19-Sep-01 07:59:50   1091.335
     19-Sep-01 07:59:55   1091.366
     19-Sep-01 08:00:00   1091.369
     19-Sep-01 08:00:05   1091.378
     19-Sep-01 08:00:10   1091.406
     19-Sep-01 08:00:15   1091.418
     19-Sep-01 08:00:20   1091.442        96.04
     19-Sep-01 08:00:25   1091.491
     19-Sep-01 08:00:30   1091.539
     19-Sep-01 08:00:35   1091.587
     19-Sep-01 08:00:40   1091.632
     19-Sep-01 08:00:45   1091.678
     19-Sep-01 08:00:50   1091.726
     19-Sep-01 08:00:55   1091.774        96.04
     19-Sep-01 08:01:00   1091.814
     19-Sep-01 08:01:05   1091.863
     19-Sep-01 08:01:10   1091.902
     19-Sep-01 08:01:15   1091.930
     19-Sep-01 08:01:20   1091.978        96.03
     19-Sep-01 08:01:25   1092.015
     19-Sep-01 08:01:30   1092.043
     19-Sep-01 08:01:35   1092.100
     19-Sep-01 08:01:40   1092.116
     19-Sep-01 08:01:45   1092.152
     19-Sep-01 08:01:50   1092.186
     19-Sep-01 08:01:55   1092.205
     19-Sep-01 08:02:00   1092.217        96.03
     19-Sep-01 08:02:05   1092.239
     19-Sep-01 08:02:10   1092.245
     19-Sep-01 08:02:15   1092.272
     19-Sep-01 08:02:20   1092.288
     19-Sep-01 08:02:25   1092.291
     19-Sep-01 08:02:30   1092.342
     19-Sep-01 08:02:35   1092.334
     19-Sep-01 08:02:40   1092.361
     19-Sep-01 08:02:45   1092.388
     19-Sep-01 08:02:50   1092.368
     19-Sep-01 08:02:55   1092.407        96.02
     19-Sep-01 08:03:00   1092.413
     19-Sep-01 08:03:05   1092.395
     19-Sep-01 08:03:10   1092.448
     19-Sep-01 08:03:15   1092.418
     19-Sep-01 08:03:20   1092.451
     19-Sep-01 08:03:25   1092.481
     19-Sep-01 08:03:30   1092.439
     19-Sep-01 08:03:35   1092.483
     19-Sep-01 08:03:40   1092.477
     19-Sep-01 08:03:45   1092.459        96.01
     19-Sep-01 08:03:50   1092.469
     19-Sep-01 08:03:55   1092.478
     19-Sep-01 08:04:00   1092.479
     19-Sep-01 08:04:05   1092.485
     19-Sep-01 08:04:10   1092.492
     19-Sep-01 08:04:15   1092.507
     19-Sep-01 08:04:20   1092.516        96.01
     19-Sep-01 08:04:25   1092.526
     19-Sep-01 08:04:30   1092.524
     19-Sep-01 08:04:35   1092.543
     19-Sep-01 08:04:40   1092.555
     19-Sep-01 08:04:45   1092.577
     19-Sep-01 08:04:50   1092.608
     19-Sep-01 08:04:55   1092.641        96.00
     19-Sep-01 08:05:00   1092.672
     19-Sep-01 08:05:05   1092.693
     19-Sep-01 08:05:10   1092.715
     19-Sep-01 08:05:15   1092.751
     19-Sep-01 08:05:20   1092.755        96.00
     19-Sep-01 08:05:25   1092.797
     19-Sep-01 08:05:30   1092.816
     19-Sep-01 08:05:35   1092.844
     19-Sep-01 08:05:40   1092.874        95.99
     19-Sep-01 08:05:45   1092.886
     19-Sep-01 08:05:50   1092.902
     19-Sep-01 08:05:55   1092.914
     19-Sep-01 08:06:00   1092.924
     19-Sep-01 08:06:05   1092.942
     19-Sep-01 08:06:10   1092.963
     19-Sep-01 08:06:15   1092.949
     19-Sep-01 08:06:20   1092.908
     19-Sep-01 08:06:25   1092.896
     19-Sep-01 08:06:30   1092.882        95.98
     19-Sep-01 08:06:35   1092.868
     19-Sep-01 08:06:40   1092.884
     19-Sep-01 08:06:45   1092.882
     19-Sep-01 08:06:50   1092.909
     19-Sep-01 08:06:55   1092.967        95.98
     19-Sep-01 08:07:00   1092.934
     19-Sep-01 08:07:05   1092.973
     19-Sep-01 08:07:10   1092.977
     19-Sep-01 08:07:15   1092.953
     19-Sep-01 08:07:20   1093.010        95.98
     19-Sep-01 08:07:25   1092.969
     19-Sep-01 08:07:30   1092.992
     19-Sep-01 08:07:35   1093.031
     19-Sep-01 08:07:40   1093.013        95.97
     19-Sep-01 08:07:45   1093.044
     19-Sep-01 08:07:50   1093.056
     19-Sep-01 08:07:55   1093.078
     19-Sep-01 08:08:00   1093.135
     19-Sep-01 08:08:05   1093.121        95.97
     19-Sep-01 08:08:10   1093.146
     19-Sep-01 08:08:15   1093.174
     19-Sep-01 08:08:20   1093.180
     19-Sep-01 08:08:25   1093.232
     19-Sep-01 08:08:30   1093.236
     19-Sep-01 08:08:35   1093.258        95.96
     19-Sep-01 08:08:40   1093.279
     19-Sep-01 08:08:45   1093.267
     19-Sep-01 08:08:50   1093.306        95.96
     19-Sep-01 08:08:55   1093.300
     19-Sep-01 08:09:00   1093.312
     19-Sep-01 08:09:05   1093.335
     19-Sep-01 08:09:10   1093.326        95.96
     19-Sep-01 08:09:15   1093.365
     19-Sep-01 08:09:20   1093.380
     19-Sep-01 08:09:25   1093.383        95.96
     19-Sep-01 08:09:30   1093.383
     19-Sep-01 08:09:35   1093.407
     19-Sep-01 08:09:40   1093.411
     19-Sep-01 08:09:45   1093.384        95.95
     19-Sep-01 08:09:50   1093.438
     19-Sep-01 08:09:55   1093.387
     19-Sep-01 08:10:00   1093.407
     19-Sep-01 08:10:05   1093.416
     19-Sep-01 08:10:10   1093.380        95.95
     19-Sep-01 08:10:15   1093.406
     19-Sep-01 08:10:20   1093.405
     19-Sep-01 08:10:25   1093.389
     19-Sep-01 08:10:30   1093.442
     19-Sep-01 08:10:35   1093.448        95.95
     19-Sep-01 08:10:40   1093.453
     19-Sep-01 08:10:45   1093.474
     19-Sep-01 08:10:50   1093.484
     19-Sep-01 08:10:55   1093.516
     19-Sep-01 08:11:00   1093.543        95.94
     19-Sep-01 08:11:05   1093.570
     19-Sep-01 08:11:10   1093.577
     19-Sep-01 08:11:15   1093.607
     19-Sep-01 08:11:20   1093.622
     19-Sep-01 08:11:25   1093.652
     19-Sep-01 08:11:30   1093.686
     19-Sep-01 08:11:35   1093.707
     19-Sep-01 08:11:40   1093.728
     19-Sep-01 08:11:45   1093.752
     19-Sep-01 08:11:50   1093.765
     19-Sep-01 08:11:55   1093.798
     19-Sep-01 08:12:00   1093.831        95.93
     19-Sep-01 08:12:05   1093.834
     19-Sep-01 08:12:10   1093.885
     19-Sep-01 08:12:15   1093.885
     19-Sep-01 08:12:20   1093.910
     19-Sep-01 08:12:25   1093.958
     19-Sep-01 08:12:30   1093.961
     19-Sep-01 08:12:35   1094.000        95.93
     19-Sep-01 08:12:40   1094.045
     19-Sep-01 08:12:45   1094.069
     19-Sep-01 08:12:50   1094.093
     19-Sep-01 08:12:55   1094.129
     19-Sep-01 08:13:00   1094.154
     19-Sep-01 08:13:05   1094.207        95.92
     19-Sep-01 08:13:10   1094.279        95.92
     19-Sep-01 08:13:15   1094.252        95.92
     19-Sep-01 08:13:20   1094.250        95.92
     19-Sep-01 08:13:25   1094.286        95.92
     19-Sep-01 08:13:30   1094.271        95.92
     19-Sep-01 08:13:35   1094.337        95.92
     19-Sep-01 08:13:40   1094.334        95.92
     19-Sep-01 08:13:45   1094.382        95.92
     19-Sep-01 08:13:50   1094.441        95.92
     19-Sep-01 08:13:55   1094.433
     19-Sep-01 08:14:00   1094.490
     19-Sep-01 08:14:05   1094.523
     19-Sep-01 08:14:10   1094.506
     19-Sep-01 08:14:15   1094.545
     19-Sep-01 08:14:20   1094.573
     19-Sep-01 08:14:25   1094.594        95.91
     19-Sep-01 08:14:30   1094.667
     19-Sep-01 08:14:35   1094.679
     19-Sep-01 08:14:40   1094.740
     19-Sep-01 08:14:45   1094.792
     19-Sep-01 08:14:50   1094.760
     19-Sep-01 08:14:55   1094.716
     19-Sep-01 08:15:00   1094.655
     19-Sep-01 08:15:05   1094.653
     19-Sep-01 08:15:10   1094.621
     19-Sep-01 08:15:15   1094.664
     19-Sep-01 08:15:20   1094.704
     19-Sep-01 08:15:25   1094.744
     19-Sep-01 08:15:30   1094.819
     19-Sep-01 08:15:35   1094.814
     19-Sep-01 08:15:40   1094.863
     19-Sep-01 08:15:45   1094.897        95.90
     19-Sep-01 08:15:50   1094.871
     19-Sep-01 08:15:55   1094.848
     19-Sep-01 08:16:00   1094.870
     19-Sep-01 08:16:05   1094.829
     19-Sep-01 08:16:10   1094.859
     19-Sep-01 08:16:15   1094.840
     19-Sep-01 08:16:20   1094.853
     19-Sep-01 08:16:25   1094.904
     19-Sep-01 08:16:30   1094.911
     19-Sep-01 08:16:35   1094.942        95.89
     19-Sep-01 08:16:40   1094.975
     19-Sep-01 08:16:45   1095.014
     19-Sep-01 08:16:50   1095.065
     19-Sep-01 08:16:55   1095.092
     19-Sep-01 08:17:00   1095.134
     19-Sep-01 08:17:05   1095.212
     19-Sep-01 08:17:10   1095.248        95.88
     19-Sep-01 08:17:15   1095.249
     19-Sep-01 08:17:20   1095.274        95.88
     19-Sep-01 08:17:25   1095.238
     19-Sep-01 08:17:30   1095.193        95.88
     19-Sep-01 08:17:35   1095.163
     19-Sep-01 08:17:40   1095.154        95.88
     19-Sep-01 08:17:45   1095.173        95.88
     19-Sep-01 08:17:50   1095.205
     19-Sep-01 08:17:55   1095.213        95.89
     19-Sep-01 08:18:00   1095.259
     19-Sep-01 08:18:05   1095.221        95.89
     19-Sep-01 08:18:10   1095.216
     19-Sep-01 08:18:15   1095.211
     19-Sep-01 08:18:20   1095.206        95.89
     19-Sep-01 08:18:25   1095.208
     19-Sep-01 08:18:30   1095.220
     19-Sep-01 08:18:35   1095.226        95.89
     19-Sep-01 08:18:40   1095.235
     19-Sep-01 08:18:45   1095.221
     19-Sep-01 08:18:50   1095.196
     19-Sep-01 08:18:55   1095.172        95.89
     19-Sep-01 08:19:00   1095.172
     19-Sep-01 08:19:05   1095.171
     19-Sep-01 08:19:10   1095.197
     19-Sep-01 08:19:15   1095.223
     19-Sep-01 08:19:20   1095.252
     19-Sep-01 08:19:25   1095.275
     19-Sep-01 08:19:30   1095.301        95.89
     19-Sep-01 08:19:35   1095.298
     19-Sep-01 08:19:40   1095.280
     19-Sep-01 08:19:45   1095.253
     19-Sep-01 08:19:50   1095.235
     19-Sep-01 08:19:55   1095.232        95.88
     19-Sep-01 08:20:00   1095.235
     19-Sep-01 08:20:05   1095.232
     19-Sep-01 08:20:10   1095.227        95.88
     19-Sep-01 08:20:15   1095.251
     19-Sep-01 08:20:20   1095.245
     19-Sep-01 08:20:25   1095.264
     19-Sep-01 08:20:30   1095.246
     19-Sep-01 08:20:35   1095.199        95.88
     19-Sep-01 08:20:40   1095.175
     19-Sep-01 08:20:45   1095.169
     19-Sep-01 08:20:50   1095.175
     19-Sep-01 08:20:55   1095.190        95.87
     19-Sep-01 08:21:00   1095.244
     19-Sep-01 08:21:05   1095.241
     19-Sep-01 08:21:10   1095.277
     19-Sep-01 08:21:15   1095.298
     19-Sep-01 08:21:20   1095.295        95.87
     19-Sep-01 08:21:25   1095.325
     19-Sep-01 08:21:30   1095.290
     19-Sep-01 08:21:35   1095.307
     19-Sep-01 08:21:40   1095.314
     19-Sep-01 08:21:45   1095.311        95.87
     19-Sep-01 08:21:50   1095.335
     19-Sep-01 08:21:55   1095.342
     19-Sep-01 08:22:00   1095.345
     19-Sep-01 08:22:05   1095.379        95.86
     19-Sep-01 08:22:10   1095.401
     19-Sep-01 08:22:15   1095.432
     19-Sep-01 08:22:20   1095.460
     19-Sep-01 08:22:25   1095.500
     19-Sep-01 08:22:30   1095.525
     19-Sep-01 08:22:35   1095.606        95.86
     19-Sep-01 08:22:40   1095.620
     19-Sep-01 08:22:45   1095.684
     19-Sep-01 08:22:50   1095.721        95.85
     19-Sep-01 08:22:55   1095.742
     19-Sep-01 08:23:00   1095.796
     19-Sep-01 08:23:05   1095.829
     19-Sep-01 08:23:10   1095.874
     19-Sep-01 08:23:15   1095.949        95.85
     19-Sep-01 08:23:20   1095.958
     19-Sep-01 08:23:25   1095.968
     19-Sep-01 08:23:30   1095.959
     19-Sep-01 08:23:35   1095.903
     19-Sep-01 08:23:40   1095.844
     19-Sep-01 08:23:45   1095.824
     19-Sep-01 08:23:50   1095.773
     19-Sep-01 08:23:55   1095.762
     19-Sep-01 08:24:00   1095.783
     19-Sep-01 08:24:05   1095.769        95.84
     19-Sep-01 08:24:10   1095.802
     19-Sep-01 08:24:15   1095.839
     19-Sep-01 08:24:20   1095.864
     19-Sep-01 08:24:25   1095.883
     19-Sep-01 08:24:30   1095.910        95.84
     19-Sep-01 08:24:35   1095.911
     19-Sep-01 08:24:40   1095.930
     19-Sep-01 08:24:45   1095.949
     19-Sep-01 08:24:50   1095.929
     19-Sep-01 08:24:55   1095.942
     19-Sep-01 08:25:00   1095.984
     19-Sep-01 08:25:05   1096.045
     19-Sep-01 08:25:10   1096.114
     19-Sep-01 08:25:15   1096.187
     19-Sep-01 08:25:20   1096.256
     19-Sep-01 08:25:25   1096.337
     19-Sep-01 08:25:30   1096.425
     19-Sep-01 08:25:35   1096.500
     19-Sep-01 08:25:40   1096.572        95.82
     19-Sep-01 08:25:45   1096.683
     19-Sep-01 08:25:50   1096.767
     19-Sep-01 08:25:55   1096.874
     19-Sep-01 08:26:00   1096.994
     19-Sep-01 08:26:05   1097.048
     19-Sep-01 08:26:10   1097.153        95.82
     19-Sep-01 08:26:15   1097.242
     19-Sep-01 08:26:20   1097.295
     19-Sep-01 08:26:25   1097.375
     19-Sep-01 08:26:30   1097.449
     19-Sep-01 08:26:35   1097.511
     19-Sep-01 08:26:40   1097.579        95.81
     19-Sep-01 08:26:45   1097.641
     19-Sep-01 08:26:50   1097.695
     19-Sep-01 08:26:55   1097.748
     19-Sep-01 08:27:00   1097.760
     19-Sep-01 08:27:05   1097.801
     19-Sep-01 08:27:10   1097.818        95.81
     19-Sep-01 08:27:15   1097.822        95.81
     19-Sep-01 08:27:20   1097.859        95.81
     19-Sep-01 08:27:25   1097.833        95.81
     19-Sep-01 08:27:30   1097.850        95.81
     19-Sep-01 08:27:35   1097.844        95.81
     19-Sep-01 08:27:40   1097.760        95.81
     19-Sep-01 08:27:45   1097.748        95.81
     19-Sep-01 08:27:50   1097.724        95.81
     19-Sep-01 08:27:55   1097.706        95.80
     19-Sep-01 08:28:00   1097.683
     19-Sep-01 08:28:05   1097.698
     19-Sep-01 08:28:10   1097.702
     19-Sep-01 08:28:15   1097.688
     19-Sep-01 08:28:20   1097.629        95.80
     19-Sep-01 08:28:25   1097.576
     19-Sep-01 08:28:30   1097.562
     19-Sep-01 08:28:35   1097.545
     19-Sep-01 08:28:40   1097.537
     19-Sep-01 08:28:45   1097.556
     19-Sep-01 08:28:50   1097.583
     19-Sep-01 08:28:55   1097.608        95.79
     19-Sep-01 08:29:00   1097.617
     19-Sep-01 08:29:05   1097.615
     19-Sep-01 08:29:10   1097.639
     19-Sep-01 08:29:15   1097.643
     19-Sep-01 08:29:20   1097.682
     19-Sep-01 08:29:25   1097.712
     19-Sep-01 08:29:30   1097.760
     19-Sep-01 08:29:35   1097.767        95.79
     19-Sep-01 08:29:40   1097.762
     19-Sep-01 08:29:45   1097.783
     19-Sep-01 08:29:50   1097.835        95.78
     19-Sep-01 08:29:55   1097.888
     19-Sep-01 08:30:00   1097.948
     19-Sep-01 08:30:05   1098.004
     19-Sep-01 08:30:10   1098.069
     19-Sep-01 08:30:15   1098.138        95.78
     19-Sep-01 08:30:20   1098.162
     19-Sep-01 08:30:25   1098.189
     19-Sep-01 08:30:30   1098.219
     19-Sep-01 08:30:35   1098.270
     19-Sep-01 08:30:40   1098.303
     19-Sep-01 08:30:45   1098.333
     19-Sep-01 08:30:50   1098.360
     19-Sep-01 08:30:55   1098.387
     19-Sep-01 08:31:00   1098.408
     19-Sep-01 08:31:05   1098.421
     19-Sep-01 08:31:10   1098.436
     19-Sep-01 08:31:15   1098.469
     19-Sep-01 08:31:20   1098.487
     19-Sep-01 08:31:25   1098.506        95.77
     19-Sep-01 08:31:30   1098.533
     19-Sep-01 08:31:35   1098.557
     19-Sep-01 08:31:40   1098.566
     19-Sep-01 08:31:45   1098.563
     19-Sep-01 08:31:50   1098.567
     19-Sep-01 08:31:55   1098.552
     19-Sep-01 08:32:00   1098.526
     19-Sep-01 08:32:05   1098.517
     19-Sep-01 08:32:10   1098.523        95.76
     19-Sep-01 08:32:15   1098.523
     19-Sep-01 08:32:20   1098.517
     19-Sep-01 08:32:25   1098.502
     19-Sep-01 08:32:30   1098.499
     19-Sep-01 08:32:35   1098.532
     19-Sep-01 08:32:40   1098.508        95.76
     19-Sep-01 08:32:45   1098.522
     19-Sep-01 08:32:50   1098.543        95.76
     19-Sep-01 08:32:55   1098.545
     19-Sep-01 08:33:00   1098.529
     19-Sep-01 08:33:05   1098.531
     19-Sep-01 08:33:10   1098.538
     19-Sep-01 08:33:15   1098.546        95.76
     19-Sep-01 08:33:20   1098.571
     19-Sep-01 08:33:25   1098.585
     19-Sep-01 08:33:30   1098.625
     19-Sep-01 08:33:35   1098.653
     19-Sep-01 08:33:40   1098.669
     19-Sep-01 08:33:45   1098.706
     19-Sep-01 08:33:50   1098.741
     19-Sep-01 08:33:55   1098.775        95.75
     19-Sep-01 08:34:00   1098.819
     19-Sep-01 08:34:05   1098.865
     19-Sep-01 08:34:10   1098.900
     19-Sep-01 08:34:15   1098.950
     19-Sep-01 08:34:20   1098.994
     19-Sep-01 08:34:25   1099.050        95.75
     19-Sep-01 08:34:30   1099.097
     19-Sep-01 08:34:35   1099.117
     19-Sep-01 08:34:40   1099.179
     19-Sep-01 08:34:45   1099.229
     19-Sep-01 08:34:50   1099.256        95.75
     19-Sep-01 08:34:55   1099.341
     19-Sep-01 08:35:00   1099.349
     19-Sep-01 08:35:05   1099.398
     19-Sep-01 08:35:10   1099.483        95.75
     19-Sep-01 08:35:15   1099.484
     19-Sep-01 08:35:20   1099.544
     19-Sep-01 08:35:25   1099.569        95.74
     19-Sep-01 08:35:30   1099.587
     19-Sep-01 08:35:35   1099.620
     19-Sep-01 08:35:40   1099.650
     19-Sep-01 08:35:45   1099.638
     19-Sep-01 08:35:50   1099.698
     19-Sep-01 08:35:55   1099.722        95.74
     19-Sep-01 08:36:00   1099.723
     19-Sep-01 08:36:05   1099.738
     19-Sep-01 08:36:10   1099.745
     19-Sep-01 08:36:15   1099.743
     19-Sep-01 08:36:20   1099.762
     19-Sep-01 08:36:25   1099.771
     19-Sep-01 08:36:30   1099.781
     19-Sep-01 08:36:35   1099.806
     19-Sep-01 08:36:40   1099.827
     19-Sep-01 08:36:45   1099.840        95.74
     19-Sep-01 08:36:50   1099.833
     19-Sep-01 08:36:55   1099.865
     19-Sep-01 08:37:00   1099.885
     19-Sep-01 08:37:05   1099.902
     19-Sep-01 08:37:10   1099.922
     19-Sep-01 08:37:15   1099.951
     19-Sep-01 08:37:20   1099.970
     19-Sep-01 08:37:25   1099.990
     19-Sep-01 08:37:30   1100.004
     19-Sep-01 08:37:35   1100.033
     19-Sep-01 08:37:40   1100.050
     19-Sep-01 08:37:45   1100.061
     19-Sep-01 08:37:50   1100.078
     19-Sep-01 08:37:55   1100.098        95.74
     19-Sep-01 08:38:00   1100.089
     19-Sep-01 08:38:05   1100.133
     19-Sep-01 08:38:10   1100.112
     19-Sep-01 08:38:15   1100.121
     19-Sep-01 08:38:20   1100.147
     19-Sep-01 08:38:25   1100.138
     19-Sep-01 08:38:30   1100.159
     19-Sep-01 08:38:35   1100.182
     19-Sep-01 08:38:40   1100.197
     19-Sep-01 08:38:45   1100.212
     19-Sep-01 08:38:50   1100.220
     19-Sep-01 08:38:55   1100.235
     19-Sep-01 08:39:00   1100.247
     19-Sep-01 08:39:05   1100.246        95.73
     19-Sep-01 08:39:10   1100.285
     19-Sep-01 08:39:15   1100.297
     19-Sep-01 08:39:20   1100.303
     19-Sep-01 08:39:25   1100.324
     19-Sep-01 08:39:30   1100.338        95.72
     19-Sep-01 08:39:35   1100.345
     19-Sep-01 08:39:40   1100.399
     19-Sep-01 08:39:45   1100.366
     19-Sep-01 08:39:50   1100.381
     19-Sep-01 08:39:55   1100.382
     19-Sep-01 08:40:00   1100.370
     19-Sep-01 08:40:05   1100.379
     19-Sep-01 08:40:10   1100.362
     19-Sep-01 08:40:15   1100.386
     19-Sep-01 08:40:20   1100.395
     19-Sep-01 08:40:25   1100.407
     19-Sep-01 08:40:30   1100.393
     19-Sep-01 08:40:35   1100.411
     19-Sep-01 08:40:40   1100.435
     19-Sep-01 08:40:45   1100.415
     19-Sep-01 08:40:50   1100.412
     19-Sep-01 08:40:55   1100.409        95.71
     19-Sep-01 08:41:00   1100.409
     19-Sep-01 08:41:05   1100.403
     19-Sep-01 08:41:10   1100.394
     19-Sep-01 08:41:15   1100.388
     19-Sep-01 08:41:20   1100.391
     19-Sep-01 08:41:25   1100.417
     19-Sep-01 08:41:30   1100.396        95.70
     19-Sep-01 08:41:35   1100.441
     19-Sep-01 08:41:40   1100.452
     19-Sep-01 08:41:45   1100.446
     19-Sep-01 08:41:50   1100.452
     19-Sep-01 08:41:55   1100.454
     19-Sep-01 08:42:00   1100.448
     19-Sep-01 08:42:05   1100.477        95.70
     19-Sep-01 08:42:10   1100.467        95.70
     19-Sep-01 08:42:15   1100.467        95.70
     19-Sep-01 08:42:20   1100.511        95.70
     19-Sep-01 08:42:25   1100.495        95.70
     19-Sep-01 08:42:30   1100.509        95.70
     19-Sep-01 08:42:35   1100.526        95.70
     19-Sep-01 08:42:40   1100.537        95.70
     19-Sep-01 08:42:45   1100.547        95.70
     19-Sep-01 08:42:50   1100.558        95.70
     19-Sep-01 08:42:55   1100.573        95.70
     19-Sep-01 08:43:00   1100.590
     19-Sep-01 08:43:05   1100.619
     19-Sep-01 08:43:10   1100.630
     19-Sep-01 08:43:15   1100.641
     19-Sep-01 08:43:20   1100.650
     19-Sep-01 08:43:25   1100.655        95.69
     19-Sep-01 08:43:30   1100.660
     19-Sep-01 08:43:35   1100.677
     19-Sep-01 08:43:40   1100.667
     19-Sep-01 08:43:45   1100.690
     19-Sep-01 08:43:50   1100.681
     19-Sep-01 08:43:55   1100.683
     19-Sep-01 08:44:00   1100.709
     19-Sep-01 08:44:05   1100.684        95.69
     19-Sep-01 08:44:10   1100.704
     19-Sep-01 08:44:15   1100.694
     19-Sep-01 08:44:20   1100.690
     19-Sep-01 08:44:25   1100.702
     19-Sep-01 08:44:30   1100.698
     19-Sep-01 08:44:35   1100.685
     19-Sep-01 08:44:40   1100.690
     19-Sep-01 08:44:45   1100.662        95.68
     19-Sep-01 08:44:50   1100.665
     19-Sep-01 08:44:55   1100.674
     19-Sep-01 08:45:00   1100.650
     19-Sep-01 08:45:05   1100.688        95.68
     19-Sep-01 08:45:10   1100.675
     19-Sep-01 08:45:15   1100.668
     19-Sep-01 08:45:20   1100.629
     19-Sep-01 08:45:25   1100.530
     19-Sep-01 08:45:30   1100.422
     19-Sep-01 08:45:35   1100.328
     19-Sep-01 08:45:40   1100.286
     19-Sep-01 08:45:45   1100.288
     19-Sep-01 08:45:50   1100.296
     19-Sep-01 08:45:55   1100.286
     19-Sep-01 08:46:00   1100.294
     19-Sep-01 08:46:05   1100.323        95.68
     19-Sep-01 08:46:10   1100.292
     19-Sep-01 08:46:15   1100.253
     19-Sep-01 08:46:20   1100.255
     19-Sep-01 08:46:25   1100.185
     19-Sep-01 08:46:30   1100.196
     19-Sep-01 08:46:35   1100.189
     19-Sep-01 08:46:40   1100.155
     19-Sep-01 08:46:45   1100.205        95.67
     19-Sep-01 08:46:50   1100.198
     19-Sep-01 08:46:55   1100.190
     19-Sep-01 08:47:00   1100.242
     19-Sep-01 08:47:05   1100.250
     19-Sep-01 08:47:10   1100.284        95.67
     19-Sep-01 08:47:15   1100.376
     19-Sep-01 08:47:20   1100.390
     19-Sep-01 08:47:25   1100.463
     19-Sep-01 08:47:30   1100.543
     19-Sep-01 08:47:35   1100.566
     19-Sep-01 08:47:40   1100.642
     19-Sep-01 08:47:45   1100.677
     19-Sep-01 08:47:50   1100.703        95.67
     19-Sep-01 08:47:55   1100.744
     19-Sep-01 08:48:00   1100.762
     19-Sep-01 08:48:05   1100.791
     19-Sep-01 08:48:10   1100.797
     19-Sep-01 08:48:15   1100.847
     19-Sep-01 08:48:20   1100.831
     19-Sep-01 08:48:25   1100.870        95.66
     19-Sep-01 08:48:30   1100.893
     19-Sep-01 08:48:35   1100.862
     19-Sep-01 08:48:40   1100.802
     19-Sep-01 08:48:45   1100.780
     19-Sep-01 08:48:50   1100.740
     19-Sep-01 08:48:55   1100.725
     19-Sep-01 08:49:00   1100.706
     19-Sep-01 08:49:05   1100.672        95.66
     19-Sep-01 08:49:10   1100.645
     19-Sep-01 08:49:15   1100.603
     19-Sep-01 08:49:20   1100.546
     19-Sep-01 08:49:25   1100.516
     19-Sep-01 08:49:30   1100.474
     19-Sep-01 08:49:35   1100.444
     19-Sep-01 08:49:40   1100.434        95.65
     19-Sep-01 08:49:45   1100.430
     19-Sep-01 08:49:50   1100.406
     19-Sep-01 08:49:55   1100.387
     19-Sep-01 08:50:00   1100.357
     19-Sep-01 08:50:05   1100.335
     19-Sep-01 08:50:10   1100.331
     19-Sep-01 08:50:15   1100.339        95.65
     19-Sep-01 08:50:20   1100.354
     19-Sep-01 08:50:25   1100.377
     19-Sep-01 08:50:30   1100.412
     19-Sep-01 08:50:35   1100.441
     19-Sep-01 08:50:40   1100.470        95.65
     19-Sep-01 08:50:45   1100.523
     19-Sep-01 08:50:50   1100.564
     19-Sep-01 08:50:55   1100.608
     19-Sep-01 08:51:00   1100.655
     19-Sep-01 08:51:05   1100.696        95.64
     19-Sep-01 08:51:10   1100.755
     19-Sep-01 08:51:15   1100.793
     19-Sep-01 08:51:20   1100.825
     19-Sep-01 08:51:25   1100.866
     19-Sep-01 08:51:30   1100.908        95.64
     19-Sep-01 08:51:35   1100.937
     19-Sep-01 08:51:40   1100.963
     19-Sep-01 08:51:45   1101.004
     19-Sep-01 08:51:50   1101.024
     19-Sep-01 08:51:55   1101.050        95.64
     19-Sep-01 08:52:00   1101.076
     19-Sep-01 08:52:05   1101.063
     19-Sep-01 08:52:10   1101.098
     19-Sep-01 08:52:15   1101.112
     19-Sep-01 08:52:20   1101.117
     19-Sep-01 08:52:25   1101.122        95.64
     19-Sep-01 08:52:30   1101.128
     19-Sep-01 08:52:35   1101.112
     19-Sep-01 08:52:40   1101.114
     19-Sep-01 08:52:45   1101.104
     19-Sep-01 08:52:50   1101.101
     19-Sep-01 08:52:55   1101.088        95.63
     19-Sep-01 08:53:00   1101.081
     19-Sep-01 08:53:05   1101.080
     19-Sep-01 08:53:10   1101.064
     19-Sep-01 08:53:15   1101.061
     19-Sep-01 08:53:20   1101.078
     19-Sep-01 08:53:25   1101.062
     19-Sep-01 08:53:30   1101.097
     19-Sep-01 08:53:35   1101.102
     19-Sep-01 08:53:40   1101.110
     19-Sep-01 08:53:45   1101.136
     19-Sep-01 08:53:50   1101.141
     19-Sep-01 08:53:55   1101.140
     19-Sep-01 08:54:00   1101.169
     19-Sep-01 08:54:05   1101.162        95.63
     19-Sep-01 08:54:10   1101.203
     19-Sep-01 08:54:15   1101.208
     19-Sep-01 08:54:20   1101.219
     19-Sep-01 08:54:25   1101.239
     19-Sep-01 08:54:30   1101.244
     19-Sep-01 08:54:35   1101.249
     19-Sep-01 08:54:40   1101.260
     19-Sep-01 08:54:45   1101.271
     19-Sep-01 08:54:50   1101.255
     19-Sep-01 08:54:55   1101.257
     19-Sep-01 08:55:00   1101.253
     19-Sep-01 08:55:05   1101.240
     19-Sep-01 08:55:10   1101.242
     19-Sep-01 08:55:15   1101.247
     19-Sep-01 08:55:20   1101.258        95.62
     19-Sep-01 08:55:25   1101.266
     19-Sep-01 08:55:30   1101.262
     19-Sep-01 08:55:35   1101.308
     19-Sep-01 08:55:40   1101.313
     19-Sep-01 08:55:45   1101.318
     19-Sep-01 08:55:50   1101.365
     19-Sep-01 08:55:55   1101.358
     19-Sep-01 08:56:00   1101.363
     19-Sep-01 08:56:05   1101.380
     19-Sep-01 08:56:10   1101.370
     19-Sep-01 08:56:15   1101.372
     19-Sep-01 08:56:20   1101.380        95.61
     19-Sep-01 08:56:25   1101.391
     19-Sep-01 08:56:30   1101.387
     19-Sep-01 08:56:35   1101.401
     19-Sep-01 08:56:40   1101.415
     19-Sep-01 08:56:45   1101.385
     19-Sep-01 08:56:50   1101.372
     19-Sep-01 08:56:55   1101.380
     19-Sep-01 08:57:00   1101.349
     19-Sep-01 08:57:05   1101.345
     19-Sep-01 08:57:10   1101.356
     19-Sep-01 08:57:15   1101.320
     19-Sep-01 08:57:20   1101.342
     19-Sep-01 08:57:25   1101.309
     19-Sep-01 08:57:30   1101.272
     19-Sep-01 08:57:35   1101.215
     19-Sep-01 08:57:40   1101.160        95.60
     19-Sep-01 08:57:45   1101.150        95.60
     19-Sep-01 08:57:50   1101.123        95.60
     19-Sep-01 08:57:55   1101.092        95.60
     19-Sep-01 08:58:00   1101.069        95.61
     19-Sep-01 08:58:05   1101.002        95.61
     19-Sep-01 08:58:10   1100.971        95.61
     19-Sep-01 08:58:15   1100.948        95.61
     19-Sep-01 08:58:20   1100.906        95.61
     19-Sep-01 08:58:25   1100.895        95.61
     19-Sep-01 08:58:30   1100.855
     19-Sep-01 08:58:35   1100.851        95.62
     19-Sep-01 08:58:40   1100.852
     19-Sep-01 08:58:45   1100.836
     19-Sep-01 08:58:50   1100.843
     19-Sep-01 08:58:55   1100.803        95.62
     19-Sep-01 08:59:00   1100.808
     19-Sep-01 08:59:05   1100.808
     19-Sep-01 08:59:10   1100.784
     19-Sep-01 08:59:15   1100.790        95.62
     19-Sep-01 08:59:20   1100.796
     19-Sep-01 08:59:25   1100.808
     19-Sep-01 08:59:30   1100.818        95.62
     19-Sep-01 08:59:35   1100.851
     19-Sep-01 08:59:40   1100.891
     19-Sep-01 08:59:45   1100.913        95.62
     19-Sep-01 08:59:50   1100.957
     19-Sep-01 08:59:55   1100.953
     19-Sep-01 09:00:00   1100.976
     19-Sep-01 09:00:05   1100.972
     19-Sep-01 09:00:10   1100.956
     19-Sep-01 09:00:15   1100.958
     19-Sep-01 09:00:20   1100.958
     19-Sep-01 09:00:25   1100.945
     19-Sep-01 09:00:30   1100.947
     19-Sep-01 09:00:35   1100.940
     19-Sep-01 09:00:40   1100.933        95.61
     19-Sep-01 09:00:45   1100.930
     19-Sep-01 09:00:50   1100.903
     19-Sep-01 09:00:55   1100.879
     19-Sep-01 09:01:00   1100.873
     19-Sep-01 09:01:05   1100.849
     19-Sep-01 09:01:10   1100.825        95.61
     19-Sep-01 09:01:15   1100.799
     19-Sep-01 09:01:20   1100.775
     19-Sep-01 09:01:25   1100.749
     19-Sep-01 09:01:30   1100.719
     19-Sep-01 09:01:35   1100.696
     19-Sep-01 09:01:40   1100.663
     19-Sep-01 09:01:45   1100.655
     19-Sep-01 09:01:50   1100.622
     19-Sep-01 09:01:55   1100.625
     19-Sep-01 09:02:00   1100.584
     19-Sep-01 09:02:05   1100.590        95.60
     19-Sep-01 09:02:10   1100.554
     19-Sep-01 09:02:15   1100.560
     19-Sep-01 09:02:20   1100.539
     19-Sep-01 09:02:25   1100.542
     19-Sep-01 09:02:30   1100.557        95.59
     19-Sep-01 09:02:35   1100.566
     19-Sep-01 09:02:40   1100.584
     19-Sep-01 09:02:45   1100.596
     19-Sep-01 09:02:50   1100.620
     19-Sep-01 09:02:55   1100.662
     19-Sep-01 09:03:00   1100.629
     19-Sep-01 09:03:05   1100.633
     19-Sep-01 09:03:10   1100.645
     19-Sep-01 09:03:15   1100.666
     19-Sep-01 09:03:20   1100.696
     19-Sep-01 09:03:25   1100.708
     19-Sep-01 09:03:30   1100.741
     19-Sep-01 09:03:35   1100.750
     19-Sep-01 09:03:40   1100.744        95.58
     19-Sep-01 09:03:45   1100.750
     19-Sep-01 09:03:50   1100.747
     19-Sep-01 09:03:55   1100.750
     19-Sep-01 09:04:00   1100.809
     19-Sep-01 09:04:05   1100.818
     19-Sep-01 09:04:10   1100.883
     19-Sep-01 09:04:15   1100.916        95.58
     19-Sep-01 09:04:20   1100.916
     19-Sep-01 09:04:25   1100.936
     19-Sep-01 09:04:30   1100.948
     19-Sep-01 09:04:35   1100.975
     19-Sep-01 09:04:40   1101.001
     19-Sep-01 09:04:45   1101.010
     19-Sep-01 09:04:50   1101.042        95.57
     19-Sep-01 09:04:55   1101.070
     19-Sep-01 09:05:00   1101.108
     19-Sep-01 09:05:05   1101.130
     19-Sep-01 09:05:10   1101.168
     19-Sep-01 09:05:15   1101.219
     19-Sep-01 09:05:20   1101.228
     19-Sep-01 09:05:25   1101.267        95.57
     19-Sep-01 09:05:30   1101.300
     19-Sep-01 09:05:35   1101.327
     19-Sep-01 09:05:40   1101.375
     19-Sep-01 09:05:45   1101.381
     19-Sep-01 09:05:50   1101.408        95.57
     19-Sep-01 09:05:55   1101.455
     19-Sep-01 09:06:00   1101.458
     19-Sep-01 09:06:05   1101.496
     19-Sep-01 09:06:10   1101.525
     19-Sep-01 09:06:15   1101.540
     19-Sep-01 09:06:20   1101.563
     19-Sep-01 09:06:25   1101.577        95.56
     19-Sep-01 09:06:30   1101.586
     19-Sep-01 09:06:35   1101.606
     19-Sep-01 09:06:40   1101.614
     19-Sep-01 09:06:45   1101.622
     19-Sep-01 09:06:50   1101.645        95.56
     19-Sep-01 09:06:55   1101.660
     19-Sep-01 09:07:00   1101.674
     19-Sep-01 09:07:05   1101.703
     19-Sep-01 09:07:10   1101.691
     19-Sep-01 09:07:15   1101.735
     19-Sep-01 09:07:20   1101.744
     19-Sep-01 09:07:25   1101.755
     19-Sep-01 09:07:30   1101.782
     19-Sep-01 09:07:35   1101.799
     19-Sep-01 09:07:40   1101.828        95.55
     19-Sep-01 09:07:45   1101.858
     19-Sep-01 09:07:50   1101.884
     19-Sep-01 09:07:55   1101.904
     19-Sep-01 09:08:00   1101.939        95.55
     19-Sep-01 09:08:05   1101.953
     19-Sep-01 09:08:10   1101.974
     19-Sep-01 09:08:15   1102.010
     19-Sep-01 09:08:20   1102.024
     19-Sep-01 09:08:25   1102.033
     19-Sep-01 09:08:30   1102.050
     19-Sep-01 09:08:35   1102.068
     19-Sep-01 09:08:40   1102.080
     19-Sep-01 09:08:45   1102.091
     19-Sep-01 09:08:50   1102.079
     19-Sep-01 09:08:55   1102.115
     19-Sep-01 09:09:00   1102.120        95.54
     19-Sep-01 09:09:05   1102.114
     19-Sep-01 09:09:10   1102.141
     19-Sep-01 09:09:15   1102.135
     19-Sep-01 09:09:20   1102.153
     19-Sep-01 09:09:25   1102.173
     19-Sep-01 09:09:30   1102.146        95.54
     19-Sep-01 09:09:35   1102.167
     19-Sep-01 09:09:40   1102.163
     19-Sep-01 09:09:45   1102.148
     19-Sep-01 09:09:50   1102.169        95.54
     19-Sep-01 09:09:55   1102.180
     19-Sep-01 09:10:00   1102.179
     19-Sep-01 09:10:05   1102.196
     19-Sep-01 09:10:10   1102.198
     19-Sep-01 09:10:15   1102.200
     19-Sep-01 09:10:20   1102.214
     19-Sep-01 09:10:25   1102.210
     19-Sep-01 09:10:30   1102.215        95.53
     19-Sep-01 09:10:35   1102.230
     19-Sep-01 09:10:40   1102.232
     19-Sep-01 09:10:45   1102.223
     19-Sep-01 09:10:50   1102.246
     19-Sep-01 09:10:55   1102.222
     19-Sep-01 09:11:00   1102.230        95.53
     19-Sep-01 09:11:05   1102.253
     19-Sep-01 09:11:10   1102.234
     19-Sep-01 09:11:15   1102.245
     19-Sep-01 09:11:20   1102.241
     19-Sep-01 09:11:25   1102.225
     19-Sep-01 09:11:30   1102.233
     19-Sep-01 09:11:35   1102.244
     19-Sep-01 09:11:40   1102.231
     19-Sep-01 09:11:45   1102.230
     19-Sep-01 09:11:50   1102.232
     19-Sep-01 09:11:55   1102.222
     19-Sep-01 09:12:00   1102.245
     19-Sep-01 09:12:05   1102.259        95.52
     19-Sep-01 09:12:10   1102.247
     19-Sep-01 09:12:15   1102.267
     19-Sep-01 09:12:20   1102.272
     19-Sep-01 09:12:25   1102.266
     19-Sep-01 09:12:30   1102.283        95.52
     19-Sep-01 09:12:35   1102.264        95.52
     19-Sep-01 09:12:40   1102.266        95.52
     19-Sep-01 09:12:45   1102.226        95.52
     19-Sep-01 09:12:50   1102.204        95.52
     19-Sep-01 09:12:55   1102.198        95.52
     19-Sep-01 09:13:00   1102.208        95.52
     19-Sep-01 09:13:05   1102.190        95.52
     19-Sep-01 09:13:10   1102.201        95.52
     19-Sep-01 09:13:15   1102.191        95.51
     19-Sep-01 09:13:20   1102.151
     19-Sep-01 09:13:25   1102.189
     19-Sep-01 09:13:30   1102.137
     19-Sep-01 09:13:35   1102.151        95.51
     19-Sep-01 09:13:40   1102.146
     19-Sep-01 09:13:45   1102.148
     19-Sep-01 09:13:50   1102.158
     19-Sep-01 09:13:55   1102.166
     19-Sep-01 09:14:00   1102.176        95.51
     19-Sep-01 09:14:05   1102.214
     19-Sep-01 09:14:10   1102.204
     19-Sep-01 09:14:15   1102.239
     19-Sep-01 09:14:20   1102.241
     19-Sep-01 09:14:25   1102.255
     19-Sep-01 09:14:30   1102.281
     19-Sep-01 09:14:35   1102.298
     19-Sep-01 09:14:40   1102.318        95.51
     19-Sep-01 09:14:45   1102.330
     19-Sep-01 09:14:50   1102.371
     19-Sep-01 09:14:55   1102.365
     19-Sep-01 09:15:00   1102.400
     19-Sep-01 09:15:05   1102.397
     19-Sep-01 09:15:10   1102.391
     19-Sep-01 09:15:15   1102.408
     19-Sep-01 09:15:20   1102.387
     19-Sep-01 09:15:25   1102.407
     19-Sep-01 09:15:30   1102.419
     19-Sep-01 09:15:35   1102.404
     19-Sep-01 09:15:40   1102.427
     19-Sep-01 09:15:45   1102.403
     19-Sep-01 09:15:50   1102.435        95.50
     19-Sep-01 09:15:55   1102.431
     19-Sep-01 09:16:00   1102.434
     19-Sep-01 09:16:05   1102.459
     19-Sep-01 09:16:10   1102.438
     19-Sep-01 09:16:15   1102.458
     19-Sep-01 09:16:20   1102.495
     19-Sep-01 09:16:25   1102.474
     19-Sep-01 09:16:30   1102.506
     19-Sep-01 09:16:35   1102.529
     19-Sep-01 09:16:40   1102.498        95.49
     19-Sep-01 09:16:45   1102.547
     19-Sep-01 09:16:50   1102.545
     19-Sep-01 09:16:55   1102.550
     19-Sep-01 09:17:00   1102.599
     19-Sep-01 09:17:05   1102.597
     19-Sep-01 09:17:10   1102.628
     19-Sep-01 09:17:15   1102.674
     19-Sep-01 09:17:20   1102.690
     19-Sep-01 09:17:25   1102.736        95.49
     19-Sep-01 09:17:30   1102.765
     19-Sep-01 09:17:35   1102.808
     19-Sep-01 09:17:40   1102.866
     19-Sep-01 09:17:45   1102.889
     19-Sep-01 09:17:50   1102.953
     19-Sep-01 09:17:55   1103.005        95.49
     19-Sep-01 09:18:00   1103.019
     19-Sep-01 09:18:05   1103.098
     19-Sep-01 09:18:10   1103.123
     19-Sep-01 09:18:15   1103.139
     19-Sep-01 09:18:20   1103.188
     19-Sep-01 09:18:25   1103.211
     19-Sep-01 09:18:30   1103.215        95.49
     19-Sep-01 09:18:35   1103.258
     19-Sep-01 09:18:40   1103.242
     19-Sep-01 09:18:45   1103.247
     19-Sep-01 09:18:50   1103.266
     19-Sep-01 09:18:55   1103.244        95.48
     19-Sep-01 09:19:00   1103.258
     19-Sep-01 09:19:05   1103.260
     19-Sep-01 09:19:10   1103.262
     19-Sep-01 09:19:15   1103.256
     19-Sep-01 09:19:20   1103.243
     19-Sep-01 09:19:25   1103.251
     19-Sep-01 09:19:30   1103.217
     19-Sep-01 09:19:35   1103.213
     19-Sep-01 09:19:40   1103.203
     19-Sep-01 09:19:45   1103.190
     19-Sep-01 09:19:50   1103.178
     19-Sep-01 09:19:55   1103.192
     19-Sep-01 09:20:00   1103.185
     19-Sep-01 09:20:05   1103.211
     19-Sep-01 09:20:10   1103.204        95.48
     19-Sep-01 09:20:15   1103.224
     19-Sep-01 09:20:20   1103.232
     19-Sep-01 09:20:25   1103.228
     19-Sep-01 09:20:30   1103.251
     19-Sep-01 09:20:35   1103.250
     19-Sep-01 09:20:40   1103.255
     19-Sep-01 09:20:45   1103.284
     19-Sep-01 09:20:50   1103.286        95.47
     19-Sep-01 09:20:55   1103.300
     19-Sep-01 09:21:00   1103.302
     19-Sep-01 09:21:05   1103.289
     19-Sep-01 09:21:10   1103.315        95.47
     19-Sep-01 09:21:15   1103.311
     19-Sep-01 09:21:20   1103.313
     19-Sep-01 09:21:25   1103.323
     19-Sep-01 09:21:30   1103.334
     19-Sep-01 09:21:35   1103.321
     19-Sep-01 09:21:40   1103.341
     19-Sep-01 09:21:45   1103.319
     19-Sep-01 09:21:50   1103.339        95.47
     19-Sep-01 09:21:55   1103.347
     19-Sep-01 09:22:00   1103.330
     19-Sep-01 09:22:05   1103.335
     19-Sep-01 09:22:10   1103.340
     19-Sep-01 09:22:15   1103.315
     19-Sep-01 09:22:20   1103.319        95.46
     19-Sep-01 09:22:25   1103.330
     19-Sep-01 09:22:30   1103.329
     19-Sep-01 09:22:35   1103.349
     19-Sep-01 09:22:40   1103.360
     19-Sep-01 09:22:45   1103.362
     19-Sep-01 09:22:50   1103.393
     19-Sep-01 09:22:55   1103.401
     19-Sep-01 09:23:00   1103.385
     19-Sep-01 09:23:05   1103.441        95.46
     19-Sep-01 09:23:10   1103.427
     19-Sep-01 09:23:15   1103.438
     19-Sep-01 09:23:20   1103.473
     19-Sep-01 09:23:25   1103.477
     19-Sep-01 09:23:30   1103.488        95.46
     19-Sep-01 09:23:35   1103.511
     19-Sep-01 09:23:40   1103.521
     19-Sep-01 09:23:45   1103.535
     19-Sep-01 09:23:50   1103.582
     19-Sep-01 09:23:55   1103.605
     19-Sep-01 09:24:00   1103.630
     19-Sep-01 09:24:05   1103.659
     19-Sep-01 09:24:10   1103.703
     19-Sep-01 09:24:15   1103.741
     19-Sep-01 09:24:20   1103.769
     19-Sep-01 09:24:25   1103.819
     19-Sep-01 09:24:30   1103.848
     19-Sep-01 09:24:35   1103.897        95.45
     19-Sep-01 09:24:40   1103.935
     19-Sep-01 09:24:45   1103.952
     19-Sep-01 09:24:50   1104.005
     19-Sep-01 09:24:55   1104.027
     19-Sep-01 09:25:00   1104.044
     19-Sep-01 09:25:05   1104.097
     19-Sep-01 09:25:10   1104.090
     19-Sep-01 09:25:15   1104.128
     19-Sep-01 09:25:20   1104.168
     19-Sep-01 09:25:25   1104.161
     19-Sep-01 09:25:30   1104.178
     19-Sep-01 09:25:35   1104.204
     19-Sep-01 09:25:40   1104.209
     19-Sep-01 09:25:45   1104.256
     19-Sep-01 09:25:50   1104.258
     19-Sep-01 09:25:55   1104.299
     19-Sep-01 09:26:00   1104.295        95.44
     19-Sep-01 09:26:05   1104.312
     19-Sep-01 09:26:10   1104.353
     19-Sep-01 09:26:15   1104.468
     19-Sep-01 09:26:20   1104.574
     19-Sep-01 09:26:25   1104.618
     19-Sep-01 09:26:30   1104.625
     19-Sep-01 09:26:35   1104.681        95.44
     19-Sep-01 09:26:40   1104.694        95.44
     19-Sep-01 09:26:45   1104.722        95.44
     19-Sep-01 09:26:50   1104.772        95.44
     19-Sep-01 09:26:55   1104.762        95.44
     19-Sep-01 09:27:00   1104.782
     19-Sep-01 09:27:05   1104.801
     19-Sep-01 09:27:10   1104.773        95.45
     19-Sep-01 09:27:15   1104.789        95.45
     19-Sep-01 09:27:20   1104.801        95.45
     19-Sep-01 09:27:25   1104.797
     19-Sep-01 09:27:30   1104.821        95.45
     19-Sep-01 09:27:35   1104.837        95.45
     19-Sep-01 09:27:40   1104.836        95.46
     19-Sep-01 09:27:45   1104.910        95.46
     19-Sep-01 09:27:50   1104.884        95.46
     19-Sep-01 09:27:55   1104.888        95.45
     19-Sep-01 09:28:00   1104.912        95.45
     19-Sep-01 09:28:05   1104.890        95.45
     19-Sep-01 09:28:10   1104.909        95.45
     19-Sep-01 09:28:15   1104.913        95.45
     19-Sep-01 09:28:20   1104.894
     19-Sep-01 09:28:25   1104.914
     19-Sep-01 09:28:30   1104.936
     19-Sep-01 09:28:35   1104.914        95.45
     19-Sep-01 09:28:40   1104.916
     19-Sep-01 09:28:45   1104.933
     19-Sep-01 09:28:50   1104.920
     19-Sep-01 09:28:55   1104.922
     19-Sep-01 09:29:00   1104.918
     19-Sep-01 09:29:05   1104.849
     19-Sep-01 09:29:10   1104.836
     19-Sep-01 09:29:15   1104.844
     19-Sep-01 09:29:20   1104.769
     19-Sep-01 09:29:25   1104.780
     19-Sep-01 09:29:30   1104.764
     19-Sep-01 09:29:35   1104.721
     19-Sep-01 09:29:40   1104.726
     19-Sep-01 09:29:45   1104.725
     19-Sep-01 09:29:50   1104.707        95.44
     19-Sep-01 09:29:55   1104.700
     19-Sep-01 09:30:00   1104.685
     19-Sep-01 09:30:05   1104.684
     19-Sep-01 09:30:10   1104.713        95.44
     19-Sep-01 09:30:15   1104.722
     19-Sep-01 09:30:20   1104.745
     19-Sep-01 09:30:25   1104.786
     19-Sep-01 09:30:30   1104.815
     19-Sep-01 09:30:35   1104.829        95.44
     19-Sep-01 09:30:40   1104.835
     19-Sep-01 09:30:45   1104.832
     19-Sep-01 09:30:50   1104.828
     19-Sep-01 09:30:55   1104.816
     19-Sep-01 09:31:00   1104.789
     19-Sep-01 09:31:05   1104.816
     19-Sep-01 09:31:10   1104.771
     19-Sep-01 09:31:15   1104.774
     19-Sep-01 09:31:20   1104.732
     19-Sep-01 09:31:25   1104.678
     19-Sep-01 09:31:30   1104.654
     19-Sep-01 09:31:35   1104.591        95.43
     19-Sep-01 09:31:40   1104.544
     19-Sep-01 09:31:45   1104.502
     19-Sep-01 09:31:50   1104.457        95.43
     19-Sep-01 09:31:55   1104.392
     19-Sep-01 09:32:00   1104.330
     19-Sep-01 09:32:05   1104.276
     19-Sep-01 09:32:10   1104.205
     19-Sep-01 09:32:15   1104.119
     19-Sep-01 09:32:20   1104.059
     19-Sep-01 09:32:25   1103.976
     19-Sep-01 09:32:30   1103.893        95.42
     19-Sep-01 09:32:35   1103.830
     19-Sep-01 09:32:40   1103.735
     19-Sep-01 09:32:45   1103.631
     19-Sep-01 09:32:50   1103.557
     19-Sep-01 09:32:55   1103.441
     19-Sep-01 09:33:00   1103.349
     19-Sep-01 09:33:05   1103.287
     19-Sep-01 09:33:10   1103.171
     19-Sep-01 09:33:15   1103.073
     19-Sep-01 09:33:20   1103.002
     19-Sep-01 09:33:25   1102.901
     19-Sep-01 09:33:30   1102.835        95.41
     19-Sep-01 09:33:35   1102.782
     19-Sep-01 09:33:40   1102.693
     19-Sep-01 09:33:45   1102.651
     19-Sep-01 09:33:50   1102.583
     19-Sep-01 09:33:55   1102.512        95.41
     19-Sep-01 09:34:00   1102.485
     19-Sep-01 09:34:05   1102.389
     19-Sep-01 09:34:10   1102.371
     19-Sep-01 09:34:15   1102.314
     19-Sep-01 09:34:20   1102.254
     19-Sep-01 09:34:25   1102.242
     19-Sep-01 09:34:30   1102.188
     19-Sep-01 09:34:35   1102.140
     19-Sep-01 09:34:40   1102.131        95.40
     19-Sep-01 09:34:45   1102.101
     19-Sep-01 09:34:50   1102.067
     19-Sep-01 09:34:55   1102.069
     19-Sep-01 09:35:00   1102.033
     19-Sep-01 09:35:05   1102.032        95.40
     19-Sep-01 09:35:10   1102.002
     19-Sep-01 09:35:15   1101.986
     19-Sep-01 09:35:20   1101.944
     19-Sep-01 09:35:25   1101.923
     19-Sep-01 09:35:30   1101.925        95.40
     19-Sep-01 09:35:35   1101.871
     19-Sep-01 09:35:40   1101.840
     19-Sep-01 09:35:45   1101.846        95.40
     19-Sep-01 09:35:50   1101.780
     19-Sep-01 09:35:55   1101.767
     19-Sep-01 09:36:00   1101.749
     19-Sep-01 09:36:05   1101.691        95.40
     19-Sep-01 09:36:10   1101.673
     19-Sep-01 09:36:15   1101.657
     19-Sep-01 09:36:20   1101.618
     19-Sep-01 09:36:25   1101.609
     19-Sep-01 09:36:30   1101.641
     19-Sep-01 09:36:35   1101.599
     19-Sep-01 09:36:40   1101.610
     19-Sep-01 09:36:45   1101.628        95.39
     19-Sep-01 09:36:50   1101.624
     19-Sep-01 09:36:55   1101.629
     19-Sep-01 09:37:00   1101.640
     19-Sep-01 09:37:05   1101.640        95.39
     19-Sep-01 09:37:10   1101.657
     19-Sep-01 09:37:15   1101.656
     19-Sep-01 09:37:20   1101.658
     19-Sep-01 09:37:25   1101.687
     19-Sep-01 09:37:30   1101.686        95.39
     19-Sep-01 09:37:35   1101.726
     19-Sep-01 09:37:40   1101.731
     19-Sep-01 09:37:45   1101.766
     19-Sep-01 09:37:50   1101.771
     19-Sep-01 09:37:55   1101.797        95.38
     19-Sep-01 09:38:00   1101.850        95.38
     19-Sep-01 09:38:05   1101.868
     19-Sep-01 09:38:10   1101.912        95.39
     19-Sep-01 09:38:15   1101.943        95.39
     19-Sep-01 09:38:20   1101.969        95.39
     19-Sep-01 09:38:25   1102.005
     19-Sep-01 09:38:30   1101.994        95.39
     19-Sep-01 09:38:35   1102.051        95.40
     19-Sep-01 09:38:40   1102.063
     19-Sep-01 09:38:45   1102.124        95.40
     19-Sep-01 09:38:50   1102.174
     19-Sep-01 09:38:55   1102.209        95.40
     19-Sep-01 09:39:00   1102.280
     19-Sep-01 09:39:05   1102.326
     19-Sep-01 09:39:10   1102.381
     19-Sep-01 09:39:15   1102.419        95.40
     19-Sep-01 09:39:20   1102.485
     19-Sep-01 09:39:25   1102.539
     19-Sep-01 09:39:30   1102.584
     19-Sep-01 09:39:35   1102.620        95.40
     19-Sep-01 09:39:40   1102.680
     19-Sep-01 09:39:45   1102.732
     19-Sep-01 09:39:50   1102.780
     19-Sep-01 09:39:55   1102.826        95.40
     19-Sep-01 09:40:00   1102.884
     19-Sep-01 09:40:05   1102.927
     19-Sep-01 09:40:10   1102.962
     19-Sep-01 09:40:15   1103.023
     19-Sep-01 09:40:20   1103.060        95.40
     19-Sep-01 09:40:25   1103.125
     19-Sep-01 09:40:30   1103.156
     19-Sep-01 09:40:35   1103.203
     19-Sep-01 09:40:40   1103.253
     19-Sep-01 09:40:45   1103.305
     19-Sep-01 09:40:50   1103.346
     19-Sep-01 09:40:55   1103.378
     19-Sep-01 09:41:00   1103.431
     19-Sep-01 09:41:05   1103.465
     19-Sep-01 09:41:10   1103.500
     19-Sep-01 09:41:15   1103.529
     19-Sep-01 09:41:20   1103.588        95.39
     19-Sep-01 09:41:25   1103.611
     19-Sep-01 09:41:30   1103.670
     19-Sep-01 09:41:35   1103.694
     19-Sep-01 09:41:40   1103.729        95.39
     19-Sep-01 09:41:45   1103.782        95.39
     19-Sep-01 09:41:50   1103.800        95.39
     19-Sep-01 09:41:55   1103.841        95.39
     19-Sep-01 09:42:00   1103.879        95.39
     19-Sep-01 09:42:05   1103.867        95.39
     19-Sep-01 09:42:10   1103.929        95.39
     19-Sep-01 09:42:15   1103.961        95.39
     19-Sep-01 09:42:20   1103.973        95.39
     19-Sep-01 09:42:25   1103.996        95.38
     19-Sep-01 09:42:30   1104.020
     19-Sep-01 09:42:35   1104.022
     19-Sep-01 09:42:40   1104.045
     19-Sep-01 09:42:45   1104.050        95.38
     19-Sep-01 09:42:50   1104.047
     19-Sep-01 09:42:55   1104.076        95.38
     19-Sep-01 09:43:00   1104.016
     19-Sep-01 09:43:05   1104.007
     19-Sep-01 09:43:10   1104.006
     19-Sep-01 09:43:15   1104.021
     19-Sep-01 09:43:20   1104.032
     19-Sep-01 09:43:25   1104.050
     19-Sep-01 09:43:30   1104.049
     19-Sep-01 09:43:35   1104.028
     19-Sep-01 09:43:40   1104.028
     19-Sep-01 09:43:45   1103.995
     19-Sep-01 09:43:50   1103.985
     19-Sep-01 09:43:55   1104.009
     19-Sep-01 09:44:00   1104.014
     19-Sep-01 09:44:05   1104.040
     19-Sep-01 09:44:10   1104.064
     19-Sep-01 09:44:15   1104.040
     19-Sep-01 09:44:20   1104.060
     19-Sep-01 09:44:25   1104.048
     19-Sep-01 09:44:30   1104.032
     19-Sep-01 09:44:35   1104.091        95.37
     19-Sep-01 09:44:40   1104.052
     19-Sep-01 09:44:45   1104.078
     19-Sep-01 09:44:50   1104.107
     19-Sep-01 09:44:55   1104.088
     19-Sep-01 09:45:00   1104.129
     19-Sep-01 09:45:05   1104.125
     19-Sep-01 09:45:10   1104.133
     19-Sep-01 09:45:15   1104.150
     19-Sep-01 09:45:20   1104.119
     19-Sep-01 09:45:25   1104.139
     19-Sep-01 09:45:30   1104.135
     19-Sep-01 09:45:35   1104.119
     19-Sep-01 09:45:40   1104.136
     19-Sep-01 09:45:45   1104.112        95.36
     19-Sep-01 09:45:50   1104.126
     19-Sep-01 09:45:55   1104.141
     19-Sep-01 09:46:00   1104.107
     19-Sep-01 09:46:05   1104.131
     19-Sep-01 09:46:10   1104.154
     19-Sep-01 09:46:15   1104.130
     19-Sep-01 09:46:20   1104.147
     19-Sep-01 09:46:25   1104.126
     19-Sep-01 09:46:30   1104.167
     19-Sep-01 09:46:35   1104.140
     19-Sep-01 09:46:40   1104.154        95.36
     19-Sep-01 09:46:45   1104.145
     19-Sep-01 09:46:50   1104.102
     19-Sep-01 09:46:55   1104.129
     19-Sep-01 09:47:00   1104.104
     19-Sep-01 09:47:05   1104.095        95.35
     19-Sep-01 09:47:10   1104.127
     19-Sep-01 09:47:15   1104.115
     19-Sep-01 09:47:20   1104.126
     19-Sep-01 09:47:25   1104.128
     19-Sep-01 09:47:30   1104.122
     19-Sep-01 09:47:35   1104.133
     19-Sep-01 09:47:40   1104.165        95.35
     19-Sep-01 09:47:45   1104.150
     19-Sep-01 09:47:50   1104.163
     19-Sep-01 09:47:55   1104.219
     19-Sep-01 09:48:00   1104.206
     19-Sep-01 09:48:05   1104.247
     19-Sep-01 09:48:10   1104.276
     19-Sep-01 09:48:15   1104.275
     19-Sep-01 09:48:20   1104.321
     19-Sep-01 09:48:25   1104.338
     19-Sep-01 09:48:30   1104.337
     19-Sep-01 09:48:35   1104.402
     19-Sep-01 09:48:40   1104.407        95.34
     19-Sep-01 09:48:45   1104.424
     19-Sep-01 09:48:50   1104.474
     19-Sep-01 09:48:55   1104.449        95.34
     19-Sep-01 09:49:00   1104.520
     19-Sep-01 09:49:05   1104.535
     19-Sep-01 09:49:10   1104.526
     19-Sep-01 09:49:15   1104.576
     19-Sep-01 09:49:20   1104.582        95.34
     19-Sep-01 09:49:25   1104.608
     19-Sep-01 09:49:30   1104.655
     19-Sep-01 09:49:35   1104.667
     19-Sep-01 09:49:40   1104.720        95.34
     19-Sep-01 09:49:45   1104.747
     19-Sep-01 09:49:50   1104.768        95.34
     19-Sep-01 09:49:55   1104.797        95.34
     19-Sep-01 09:50:00   1104.825
     19-Sep-01 09:50:05   1104.875        95.34
     19-Sep-01 09:50:10   1104.916
     19-Sep-01 09:50:15   1104.945
     19-Sep-01 09:50:20   1105.028        95.34
     19-Sep-01 09:50:25   1105.064
     19-Sep-01 09:50:30   1105.112
     19-Sep-01 09:50:35   1105.161        95.35
     19-Sep-01 09:50:40   1105.192        95.35
     19-Sep-01 09:50:45   1105.232
     19-Sep-01 09:50:50   1105.269        95.35
     19-Sep-01 09:50:55   1105.303
     19-Sep-01 09:51:00   1105.346
     19-Sep-01 09:51:05   1105.391        95.35
     19-Sep-01 09:51:10   1105.427
     19-Sep-01 09:51:15   1105.468
     19-Sep-01 09:51:20   1105.495        95.35
     19-Sep-01 09:51:25   1105.510
     19-Sep-01 09:51:30   1105.532
     19-Sep-01 09:51:35   1105.563
     19-Sep-01 09:51:40   1105.593
     19-Sep-01 09:51:45   1105.624
     19-Sep-01 09:51:50   1105.655        95.35
     19-Sep-01 09:51:55   1105.683
     19-Sep-01 09:52:00   1105.714
     19-Sep-01 09:52:05   1105.737
     19-Sep-01 09:52:10   1105.753        95.35
     19-Sep-01 09:52:15   1105.761
     19-Sep-01 09:52:20   1105.758
     19-Sep-01 09:52:25   1105.763
     19-Sep-01 09:52:30   1105.759
     19-Sep-01 09:52:35   1105.755
     19-Sep-01 09:52:40   1105.754
     19-Sep-01 09:52:45   1105.762
     19-Sep-01 09:52:50   1105.729        95.35
     19-Sep-01 09:52:55   1105.705
     19-Sep-01 09:53:00   1105.701
     19-Sep-01 09:53:05   1105.686
     19-Sep-01 09:53:10   1105.677
     19-Sep-01 09:53:15   1105.662
     19-Sep-01 09:53:20   1105.638
     19-Sep-01 09:53:25   1105.608
     19-Sep-01 09:53:30   1105.578
     19-Sep-01 09:53:35   1105.542
     19-Sep-01 09:53:40   1105.521
     19-Sep-01 09:53:45   1105.497        95.34
     19-Sep-01 09:53:50   1105.494
     19-Sep-01 09:53:55   1105.485
     19-Sep-01 09:54:00   1105.479
     19-Sep-01 09:54:05   1105.468
     19-Sep-01 09:54:10   1105.438
     19-Sep-01 09:54:15   1105.417
     19-Sep-01 09:54:20   1105.382
     19-Sep-01 09:54:25   1105.349        95.33
     19-Sep-01 09:54:30   1105.319
     19-Sep-01 09:54:35   1105.293
     19-Sep-01 09:54:40   1105.275
     19-Sep-01 09:54:45   1105.255
     19-Sep-01 09:54:50   1105.231
     19-Sep-01 09:54:55   1105.201
     19-Sep-01 09:55:00   1105.163
     19-Sep-01 09:55:05   1105.124
     19-Sep-01 09:55:10   1105.083
     19-Sep-01 09:55:15   1105.038
     19-Sep-01 09:55:20   1104.997
     19-Sep-01 09:55:25   1104.949
     19-Sep-01 09:55:30   1104.908        95.32
     19-Sep-01 09:55:35   1104.854
     19-Sep-01 09:55:40   1104.804
     19-Sep-01 09:55:45   1104.760
     19-Sep-01 09:55:50   1104.718
     19-Sep-01 09:55:55   1104.671
     19-Sep-01 09:56:00   1104.632
     19-Sep-01 09:56:05   1104.591
     19-Sep-01 09:56:10   1104.537
     19-Sep-01 09:56:15   1104.496
     19-Sep-01 09:56:20   1104.448        95.32
     19-Sep-01 09:56:25   1104.395        95.32
     19-Sep-01 09:56:30   1104.351        95.31
     19-Sep-01 09:56:35   1104.318        95.31
     19-Sep-01 09:56:40   1104.286        95.31
     19-Sep-01 09:56:45   1104.250        95.31
     19-Sep-01 09:56:50   1104.223        95.31
     19-Sep-01 09:56:55   1104.185        95.31
     19-Sep-01 09:57:00   1104.167        95.31
     19-Sep-01 09:57:05   1104.134        95.31
     19-Sep-01 09:57:10   1104.101
     19-Sep-01 09:57:15   1104.075
     19-Sep-01 09:57:20   1104.048
     19-Sep-01 09:57:25   1104.019
     19-Sep-01 09:57:30   1103.998        95.31
     19-Sep-01 09:57:35   1103.968
     19-Sep-01 09:57:40   1103.959
     19-Sep-01 09:57:45   1103.935
     19-Sep-01 09:57:50   1103.917
     19-Sep-01 09:57:55   1103.899        95.30
     19-Sep-01 09:58:00   1103.887
     19-Sep-01 09:58:05   1103.878
     19-Sep-01 09:58:10   1103.869
     19-Sep-01 09:58:15   1103.857
     19-Sep-01 09:58:20   1103.854
     19-Sep-01 09:58:25   1103.851
     19-Sep-01 09:58:30   1103.842
     19-Sep-01 09:58:35   1103.839        95.30
     19-Sep-01 09:58:40   1103.832
     19-Sep-01 09:58:45   1103.823
     19-Sep-01 09:58:50   1103.811
     19-Sep-01 09:58:55   1103.823
     19-Sep-01 09:59:00   1103.837        95.29
     19-Sep-01 09:59:05   1103.853        95.29
     19-Sep-01 09:59:10   1103.878        95.29
     19-Sep-01 09:59:15   1103.885        95.29
     19-Sep-01 09:59:20   1103.893        95.30
     19-Sep-01 09:59:25   1103.907        95.30
     19-Sep-01 09:59:30   1103.911
     19-Sep-01 09:59:35   1103.897
     19-Sep-01 09:59:40   1103.892        95.31
     19-Sep-01 09:59:45   1103.890        95.31
     19-Sep-01 09:59:50   1103.896        95.31
     19-Sep-01 09:59:55   1103.908
     19-Sep-01 10:00:00   1103.920        95.31
     19-Sep-01 10:00:05   1103.936
     19-Sep-01 10:00:10   1103.950
     19-Sep-01 10:00:15   1103.961        95.31
     19-Sep-01 10:00:20   1103.976
     19-Sep-01 10:00:25   1103.988
     19-Sep-01 10:00:30   1104.006
     19-Sep-01 10:00:35   1104.022
     19-Sep-01 10:00:40   1104.043        95.31
     19-Sep-01 10:00:45   1104.065
     19-Sep-01 10:00:50   1104.066
     19-Sep-01 10:00:55   1104.090
     19-Sep-01 10:01:00   1104.121
     19-Sep-01 10:01:05   1104.131        95.31
     19-Sep-01 10:01:10   1104.154
     19-Sep-01 10:01:15   1104.170
     19-Sep-01 10:01:20   1104.175
     19-Sep-01 10:01:25   1104.195        95.31
     19-Sep-01 10:01:30   1104.203
     19-Sep-01 10:01:35   1104.211
     19-Sep-01 10:01:40   1104.249
     19-Sep-01 10:01:45   1104.266
     19-Sep-01 10:01:50   1104.291
     19-Sep-01 10:01:55   1104.320
     19-Sep-01 10:02:00   1104.349
     19-Sep-01 10:02:05   1104.390
     19-Sep-01 10:02:10   1104.425
     19-Sep-01 10:02:15   1104.465
     19-Sep-01 10:02:20   1104.503
     19-Sep-01 10:02:25   1104.544        95.30
     19-Sep-01 10:02:30   1104.582
     19-Sep-01 10:02:35   1104.623
     19-Sep-01 10:02:40   1104.661
     19-Sep-01 10:02:45   1104.693
     19-Sep-01 10:02:50   1104.731        95.30
     19-Sep-01 10:02:55   1104.763
     19-Sep-01 10:03:00   1104.804
     19-Sep-01 10:03:05   1104.840
     19-Sep-01 10:03:10   1104.875
     19-Sep-01 10:03:15   1104.916
     19-Sep-01 10:03:20   1104.954
     19-Sep-01 10:03:25   1104.995
     19-Sep-01 10:03:30   1105.030
     19-Sep-01 10:03:35   1105.072        95.29
     19-Sep-01 10:03:40   1105.098
     19-Sep-01 10:03:45   1105.136
     19-Sep-01 10:03:50   1105.163
     19-Sep-01 10:03:55   1105.192
     19-Sep-01 10:04:00   1105.219
     19-Sep-01 10:04:05   1105.245
     19-Sep-01 10:04:10   1105.265
     19-Sep-01 10:04:15   1105.289
     19-Sep-01 10:04:20   1105.309
     19-Sep-01 10:04:25   1105.333
     19-Sep-01 10:04:30   1105.365
     19-Sep-01 10:04:35   1105.388
     19-Sep-01 10:04:40   1105.412
     19-Sep-01 10:04:45   1105.432
     19-Sep-01 10:04:50   1105.444
     19-Sep-01 10:04:55   1105.461
     19-Sep-01 10:05:00   1105.485
     19-Sep-01 10:05:05   1105.499
     19-Sep-01 10:05:10   1105.511
     19-Sep-01 10:05:15   1105.525
     19-Sep-01 10:05:20   1105.531
     19-Sep-01 10:05:25   1105.533
     19-Sep-01 10:05:30   1105.542
     19-Sep-01 10:05:35   1105.562
     19-Sep-01 10:05:40   1105.553
     19-Sep-01 10:05:45   1105.553
     19-Sep-01 10:05:50   1105.555
     19-Sep-01 10:05:55   1105.561
     19-Sep-01 10:06:00   1105.569
     19-Sep-01 10:06:05   1105.572
     19-Sep-01 10:06:10   1105.563
     19-Sep-01 10:06:15   1105.556
     19-Sep-01 10:06:20   1105.550
     19-Sep-01 10:06:25   1105.547
     19-Sep-01 10:06:30   1105.543
     19-Sep-01 10:06:35   1105.534
     19-Sep-01 10:06:40   1105.534
     19-Sep-01 10:06:45   1105.533
     19-Sep-01 10:06:50   1105.533
     19-Sep-01 10:06:55   1105.527
     19-Sep-01 10:07:00   1105.526
     19-Sep-01 10:07:05   1105.523
     19-Sep-01 10:07:10   1105.522
     19-Sep-01 10:07:15   1105.516
     19-Sep-01 10:07:20   1105.510
     19-Sep-01 10:07:25   1105.515
     19-Sep-01 10:07:30   1105.512
     19-Sep-01 10:07:35   1105.509
     19-Sep-01 10:07:40   1105.508
     19-Sep-01 10:07:45   1105.508
     19-Sep-01 10:07:50   1105.499
     19-Sep-01 10:07:55   1105.492
     19-Sep-01 10:08:00   1105.486
     19-Sep-01 10:08:05   1105.489
     19-Sep-01 10:08:10   1105.485        95.26
     19-Sep-01 10:08:15   1105.485
     19-Sep-01 10:08:20   1105.490
     19-Sep-01 10:08:25   1105.489
     19-Sep-01 10:08:30   1105.486
     19-Sep-01 10:08:35   1105.482        95.26
     19-Sep-01 10:08:40   1105.484
     19-Sep-01 10:08:45   1105.493
     19-Sep-01 10:08:50   1105.504
     19-Sep-01 10:08:55   1105.512
     19-Sep-01 10:09:00   1105.523        95.25
     19-Sep-01 10:09:05   1105.541
     19-Sep-01 10:09:10   1105.549
     19-Sep-01 10:09:15   1105.557
     19-Sep-01 10:09:20   1105.574
     19-Sep-01 10:09:25   1105.591
     19-Sep-01 10:09:30   1105.599
     19-Sep-01 10:09:35   1105.604        95.25
     19-Sep-01 10:09:40   1105.625
     19-Sep-01 10:09:45   1105.636        95.25
     19-Sep-01 10:09:50   1105.657        95.25
     19-Sep-01 10:09:55   1105.682        95.25
     19-Sep-01 10:10:00   1105.708        95.25
     19-Sep-01 10:10:05   1105.730        95.25
     19-Sep-01 10:10:10   1105.759        95.26
     19-Sep-01 10:10:15   1105.770
     19-Sep-01 10:10:20   1105.754        95.26
     19-Sep-01 10:10:25   1105.764        95.26
     19-Sep-01 10:10:30   1105.731        95.27
     19-Sep-01 10:10:35   1105.711        95.27
     19-Sep-01 10:10:40   1105.749
     19-Sep-01 10:10:45   1105.760        95.27
     19-Sep-01 10:10:50   1105.776        95.27
     19-Sep-01 10:10:55   1105.796        95.27
     19-Sep-01 10:11:00   1105.804        95.27
     19-Sep-01 10:11:05   1105.804        95.27
     19-Sep-01 10:11:10   1105.806        95.27
     19-Sep-01 10:11:15   1105.806        95.27
     19-Sep-01 10:11:20   1105.810        95.27
     19-Sep-01 10:11:25   1105.822        95.27
     19-Sep-01 10:11:30   1105.846        95.27
     19-Sep-01 10:11:35   1105.865
     19-Sep-01 10:11:40   1105.913
     19-Sep-01 10:11:45   1105.926
     19-Sep-01 10:11:50   1105.957        95.27
     19-Sep-01 10:11:55   1105.982
     19-Sep-01 10:12:00   1105.987
     19-Sep-01 10:12:05   1106.003
     19-Sep-01 10:12:10   1106.013
     19-Sep-01 10:12:15   1106.030
     19-Sep-01 10:12:20   1106.043
     19-Sep-01 10:12:25   1106.063        95.27
     19-Sep-01 10:12:30   1106.091
     19-Sep-01 10:12:35   1106.102
     19-Sep-01 10:12:40   1106.110
     19-Sep-01 10:12:45   1106.124
     19-Sep-01 10:12:50   1106.135
     19-Sep-01 10:12:55   1106.149
     19-Sep-01 10:13:00   1106.148
     19-Sep-01 10:13:05   1106.156
     19-Sep-01 10:13:10   1106.161
     19-Sep-01 10:13:15   1106.181
     19-Sep-01 10:13:20   1106.177        95.26
     19-Sep-01 10:13:25   1106.186
     19-Sep-01 10:13:30   1106.198
     19-Sep-01 10:13:35   1106.203
     19-Sep-01 10:13:40   1106.214
     19-Sep-01 10:13:45   1106.226
     19-Sep-01 10:13:50   1106.232
     19-Sep-01 10:13:55   1106.225
     19-Sep-01 10:14:00   1106.231
     19-Sep-01 10:14:05   1106.212
     19-Sep-01 10:14:10   1106.224
     19-Sep-01 10:14:15   1106.232
     19-Sep-01 10:14:20   1106.220
     19-Sep-01 10:14:25   1106.226
     19-Sep-01 10:14:30   1106.216
     19-Sep-01 10:14:35   1106.222
     19-Sep-01 10:14:40   1106.216
     19-Sep-01 10:14:45   1106.224
     19-Sep-01 10:14:50   1106.230
     19-Sep-01 10:14:55   1106.244        95.25
     19-Sep-01 10:15:00   1106.253
     19-Sep-01 10:15:05   1106.264
     19-Sep-01 10:15:10   1106.276
     19-Sep-01 10:15:15   1106.281
     19-Sep-01 10:15:20   1106.293
     19-Sep-01 10:15:25   1106.310
     19-Sep-01 10:15:30   1106.321
     19-Sep-01 10:15:35   1106.333
     19-Sep-01 10:15:40   1106.341
     19-Sep-01 10:15:45   1106.356
     19-Sep-01 10:15:50   1106.367
     19-Sep-01 10:15:55   1106.379
     19-Sep-01 10:16:00   1106.399
     19-Sep-01 10:16:05   1106.408
     19-Sep-01 10:16:10   1106.419
     19-Sep-01 10:16:15   1106.434
     19-Sep-01 10:16:20   1106.442
     19-Sep-01 10:16:25   1106.454
     19-Sep-01 10:16:30   1106.483        95.24
     19-Sep-01 10:16:35   1106.513        95.24
     19-Sep-01 10:16:40   1106.539        95.24
     19-Sep-01 10:16:45   1106.564        95.24
     19-Sep-01 10:16:50   1106.569
     19-Sep-01 10:16:55   1106.561        95.25
     19-Sep-01 10:17:00   1106.569        95.25
     19-Sep-01 10:17:05   1106.570        95.25
     19-Sep-01 10:17:10   1106.579
     19-Sep-01 10:17:15   1106.615        95.25
     19-Sep-01 10:17:20   1106.608
     19-Sep-01 10:17:25   1106.641
     19-Sep-01 10:17:30   1106.653        95.25
     19-Sep-01 10:17:35   1106.659
     19-Sep-01 10:17:40   1106.693
     19-Sep-01 10:17:45   1106.703
     19-Sep-01 10:17:50   1106.710
     19-Sep-01 10:17:55   1106.722
     19-Sep-01 10:18:00   1106.732        95.25
     19-Sep-01 10:18:05   1106.736
     19-Sep-01 10:18:10   1106.746
     19-Sep-01 10:18:15   1106.766
     19-Sep-01 10:18:20   1106.781
     19-Sep-01 10:18:25   1106.812        95.25
     19-Sep-01 10:18:30   1106.832        95.25
     19-Sep-01 10:18:35   1106.845        95.25
     19-Sep-01 10:18:40   1106.904        95.25
     19-Sep-01 10:18:45   1106.889
     19-Sep-01 10:18:50   1106.903        95.25
     19-Sep-01 10:18:55   1106.926        95.26
     19-Sep-01 10:19:00   1106.936
     19-Sep-01 10:19:05   1106.985        95.26
     19-Sep-01 10:19:10   1106.997
     19-Sep-01 10:19:15   1106.997        95.26
     19-Sep-01 10:19:20   1107.035
     19-Sep-01 10:19:25   1107.053        95.26
     19-Sep-01 10:19:30   1107.079
     19-Sep-01 10:19:35   1107.132
     19-Sep-01 10:19:40   1107.119        95.26
     19-Sep-01 10:19:45   1107.149
     19-Sep-01 10:19:50   1107.162
     19-Sep-01 10:19:55   1107.123        95.26
     19-Sep-01 10:20:00   1107.164
     19-Sep-01 10:20:05   1107.148
     19-Sep-01 10:20:10   1107.132        95.26
     19-Sep-01 10:20:15   1107.165
     19-Sep-01 10:20:20   1107.142        95.26
     19-Sep-01 10:20:25   1107.189
     19-Sep-01 10:20:30   1107.213
     19-Sep-01 10:20:35   1107.204        95.26
     19-Sep-01 10:20:40   1107.211
     19-Sep-01 10:20:45   1107.208        95.25
     19-Sep-01 10:20:50   1107.203
     19-Sep-01 10:20:55   1107.196
     19-Sep-01 10:21:00   1107.194        95.24
     19-Sep-01 10:21:05   1107.188        95.24
     19-Sep-01 10:21:10   1107.191
     19-Sep-01 10:21:15   1107.198        95.24
     19-Sep-01 10:21:20   1107.209
     19-Sep-01 10:21:25   1107.229        95.24
     19-Sep-01 10:21:30   1107.236
     19-Sep-01 10:21:35   1107.237
     19-Sep-01 10:21:40   1107.241
     19-Sep-01 10:21:45   1107.230
     19-Sep-01 10:21:50   1107.240        95.23
     19-Sep-01 10:21:55   1107.234
     19-Sep-01 10:22:00   1107.234
     19-Sep-01 10:22:05   1107.262
     19-Sep-01 10:22:10   1107.253
     19-Sep-01 10:22:15   1107.268
     19-Sep-01 10:22:20   1107.275
     19-Sep-01 10:22:25   1107.272        95.23
     19-Sep-01 10:22:30   1107.260
     19-Sep-01 10:22:35   1107.250
     19-Sep-01 10:22:40   1107.241
     19-Sep-01 10:22:45   1107.226
     19-Sep-01 10:22:50   1107.219
     19-Sep-01 10:22:55   1107.207
     19-Sep-01 10:23:00   1107.198
     19-Sep-01 10:23:05   1107.185
     19-Sep-01 10:23:10   1107.176
     19-Sep-01 10:23:15   1107.169
     19-Sep-01 10:23:20   1107.154
     19-Sep-01 10:23:25   1107.145
     19-Sep-01 10:23:30   1107.132
     19-Sep-01 10:23:35   1107.120        95.22
     19-Sep-01 10:23:40   1107.119
     19-Sep-01 10:23:45   1107.106
     19-Sep-01 10:23:50   1107.112
     19-Sep-01 10:23:55   1107.102        95.22
     19-Sep-01 10:24:00   1107.116        95.22
     19-Sep-01 10:24:05   1107.124        95.22
     19-Sep-01 10:24:10   1107.136        95.22
     19-Sep-01 10:24:15   1107.140        95.22
     19-Sep-01 10:24:20   1107.129        95.22
     19-Sep-01 10:24:25   1107.117        95.23
     19-Sep-01 10:24:30   1107.117        95.23
     19-Sep-01 10:24:35   1107.123        95.23
     19-Sep-01 10:24:40   1107.122        95.23
     19-Sep-01 10:24:45   1107.148        95.23
     19-Sep-01 10:24:50   1107.184        95.23
     19-Sep-01 10:24:55   1107.172
     19-Sep-01 10:25:00   1107.206
     19-Sep-01 10:25:05   1107.223        95.23
     19-Sep-01 10:25:10   1107.209
     19-Sep-01 10:25:15   1107.230
     19-Sep-01 10:25:20   1107.221
     19-Sep-01 10:25:25   1107.204        95.23
     19-Sep-01 10:25:30   1107.198
     19-Sep-01 10:25:35   1107.190
     19-Sep-01 10:25:40   1107.188
     19-Sep-01 10:25:45   1107.186        95.23
     19-Sep-01 10:25:50   1107.176
     19-Sep-01 10:25:55   1107.170        95.23
     19-Sep-01 10:26:00   1107.168
     19-Sep-01 10:26:05   1107.143
     19-Sep-01 10:26:10   1107.153
     19-Sep-01 10:26:15   1107.182
     19-Sep-01 10:26:20   1107.198
     19-Sep-01 10:26:25   1107.208
     19-Sep-01 10:26:30   1107.224
     19-Sep-01 10:26:35   1107.235
     19-Sep-01 10:26:40   1107.236
     19-Sep-01 10:26:45   1107.243
     19-Sep-01 10:26:50   1107.248
     19-Sep-01 10:26:55   1107.249
     19-Sep-01 10:27:00   1107.259
     19-Sep-01 10:27:05   1107.279
     19-Sep-01 10:27:10   1107.295
     19-Sep-01 10:27:15   1107.311
     19-Sep-01 10:27:20   1107.318        95.23
     19-Sep-01 10:27:25   1107.341
     19-Sep-01 10:27:30   1107.363
     19-Sep-01 10:27:35   1107.373
     19-Sep-01 10:27:40   1107.384
     19-Sep-01 10:27:45   1107.400
     19-Sep-01 10:27:50   1107.405
     19-Sep-01 10:27:55   1107.412
     19-Sep-01 10:28:00   1107.420
     19-Sep-01 10:28:05   1107.424        95.22
     19-Sep-01 10:28:10   1107.417
     19-Sep-01 10:28:15   1107.412
     19-Sep-01 10:28:20   1107.399
     19-Sep-01 10:28:25   1107.388
     19-Sep-01 10:28:30   1107.387
     19-Sep-01 10:28:35   1107.400
     19-Sep-01 10:28:40   1107.407
     19-Sep-01 10:28:45   1107.397
     19-Sep-01 10:28:50   1107.389
     19-Sep-01 10:28:55   1107.379
     19-Sep-01 10:29:00   1107.365
     19-Sep-01 10:29:05   1107.358        95.22
     19-Sep-01 10:29:10   1107.347
     19-Sep-01 10:29:15   1107.355
     19-Sep-01 10:29:20   1107.359
     19-Sep-01 10:29:25   1107.366
     19-Sep-01 10:29:30   1107.374
     19-Sep-01 10:29:35   1107.381
     19-Sep-01 10:29:40   1107.388
     19-Sep-01 10:29:45   1107.396
     19-Sep-01 10:29:50   1107.394
     19-Sep-01 10:29:55   1107.410
     19-Sep-01 10:30:00   1107.418
     19-Sep-01 10:30:05   1107.416        95.22
     19-Sep-01 10:30:10   1107.424
     19-Sep-01 10:30:15   1107.431
     19-Sep-01 10:30:20   1107.435
     19-Sep-01 10:30:25   1107.437
     19-Sep-01 10:30:30   1107.441
     19-Sep-01 10:30:35   1107.445
     19-Sep-01 10:30:40   1107.450
     19-Sep-01 10:30:45   1107.448
     19-Sep-01 10:30:50   1107.452
     19-Sep-01 10:30:55   1107.451
     19-Sep-01 10:31:00   1107.443
     19-Sep-01 10:31:05   1107.442
     19-Sep-01 10:31:10   1107.440
     19-Sep-01 10:31:15   1107.444
     19-Sep-01 10:31:20   1107.440
     19-Sep-01 10:31:25   1107.429        95.21
     19-Sep-01 10:31:30   1107.422
     19-Sep-01 10:31:35   1107.411
     19-Sep-01 10:31:40   1107.416
     19-Sep-01 10:31:45   1107.408
     19-Sep-01 10:31:50   1107.389
     19-Sep-01 10:31:55   1107.378
     19-Sep-01 10:32:00   1107.359
     19-Sep-01 10:32:05   1107.330
     19-Sep-01 10:32:10   1107.305
     19-Sep-01 10:32:15   1107.271
     19-Sep-01 10:32:20   1107.245
     19-Sep-01 10:32:25   1107.214
     19-Sep-01 10:32:30   1107.180        95.21
     19-Sep-01 10:32:35   1107.148
     19-Sep-01 10:32:40   1107.117
     19-Sep-01 10:32:45   1107.086
     19-Sep-01 10:32:50   1107.046
     19-Sep-01 10:32:55   1107.014
     19-Sep-01 10:33:00   1106.989
     19-Sep-01 10:33:05   1106.967
     19-Sep-01 10:33:10   1106.950
     19-Sep-01 10:33:15   1106.937
     19-Sep-01 10:33:20   1106.920        95.20
     19-Sep-01 10:33:25   1106.910
     19-Sep-01 10:33:30   1106.887
     19-Sep-01 10:33:35   1106.877
     19-Sep-01 10:33:40   1106.870
     19-Sep-01 10:33:45   1106.859
     19-Sep-01 10:33:50   1106.855
     19-Sep-01 10:33:55   1106.850
     19-Sep-01 10:34:00   1106.843        95.20
     19-Sep-01 10:34:05   1106.841
     19-Sep-01 10:34:10   1106.839
     19-Sep-01 10:34:15   1106.835
     19-Sep-01 10:34:20   1106.830
     19-Sep-01 10:34:25   1106.823
     19-Sep-01 10:34:30   1106.815
     19-Sep-01 10:34:35   1106.811
     19-Sep-01 10:34:40   1106.800
     19-Sep-01 10:34:45   1106.796
     19-Sep-01 10:34:50   1106.794
     19-Sep-01 10:34:55   1106.802
     19-Sep-01 10:35:00   1106.809
     19-Sep-01 10:35:05   1106.810        95.20
     19-Sep-01 10:35:10   1106.821
     19-Sep-01 10:35:15   1106.825
     19-Sep-01 10:35:20   1106.841
     19-Sep-01 10:35:25   1106.857
     19-Sep-01 10:35:30   1106.861
     19-Sep-01 10:35:35   1106.881
     19-Sep-01 10:35:40   1106.888
     19-Sep-01 10:35:45   1106.907
     19-Sep-01 10:35:50   1106.923
     19-Sep-01 10:35:55   1106.936
     19-Sep-01 10:36:00   1106.953
     19-Sep-01 10:36:05   1106.963
     19-Sep-01 10:36:10   1106.967
     19-Sep-01 10:36:15   1106.971
     19-Sep-01 10:36:20   1106.976
     19-Sep-01 10:36:25   1106.986
     19-Sep-01 10:36:30   1106.984
     19-Sep-01 10:36:35   1106.995
     19-Sep-01 10:36:40   1106.996
     19-Sep-01 10:36:45   1107.006
     19-Sep-01 10:36:50   1107.016
     19-Sep-01 10:36:55   1107.030
     19-Sep-01 10:37:00   1107.040
     19-Sep-01 10:37:05   1107.044
     19-Sep-01 10:37:10   1107.045
     19-Sep-01 10:37:15   1107.068
     19-Sep-01 10:37:20   1107.078
     19-Sep-01 10:37:25   1107.094
     19-Sep-01 10:37:30   1107.098
     19-Sep-01 10:37:35   1107.097
     19-Sep-01 10:37:40   1107.101
     19-Sep-01 10:37:45   1107.102
     19-Sep-01 10:37:50   1107.106
     19-Sep-01 10:37:55   1107.114
     19-Sep-01 10:38:00   1107.112
     19-Sep-01 10:38:05   1107.116        95.18
     19-Sep-01 10:38:10   1107.115
     19-Sep-01 10:38:15   1107.122
     19-Sep-01 10:38:20   1107.129
     19-Sep-01 10:38:25   1107.133
     19-Sep-01 10:38:30   1107.143
     19-Sep-01 10:38:35   1107.162
     19-Sep-01 10:38:40   1107.173
     19-Sep-01 10:38:45   1107.174
     19-Sep-01 10:38:50   1107.181
     19-Sep-01 10:38:55   1107.188
     19-Sep-01 10:39:00   1107.190
     19-Sep-01 10:39:05   1107.194
     19-Sep-01 10:39:10   1107.186
     19-Sep-01 10:39:15   1107.190
     19-Sep-01 10:39:20   1107.192
     19-Sep-01 10:39:25   1107.193
     19-Sep-01 10:39:30   1107.188
     19-Sep-01 10:39:35   1107.192
     19-Sep-01 10:39:40   1107.188
     19-Sep-01 10:39:45   1107.177
     19-Sep-01 10:39:50   1107.178
     19-Sep-01 10:39:55   1107.168
     19-Sep-01 10:40:00   1107.160
     19-Sep-01 10:40:05   1107.158
     19-Sep-01 10:40:10   1107.156
     19-Sep-01 10:40:15   1107.155
     19-Sep-01 10:40:20   1107.150        95.18
     19-Sep-01 10:40:25   1107.148        95.18
     19-Sep-01 10:40:30   1107.140        95.18
     19-Sep-01 10:40:35   1107.144        95.18
     19-Sep-01 10:40:40   1107.149        95.17
     19-Sep-01 10:40:45   1107.153        95.17
     19-Sep-01 10:40:50   1107.154        95.17
     19-Sep-01 10:40:55   1107.155        95.17
     19-Sep-01 10:41:00   1107.156        95.17
     19-Sep-01 10:41:05   1107.148        95.17
     19-Sep-01 10:41:10   1107.165
     19-Sep-01 10:41:15   1107.178
     19-Sep-01 10:41:20   1107.197
     19-Sep-01 10:41:25   1107.204
     19-Sep-01 10:41:30   1107.214
     19-Sep-01 10:41:35   1107.209
     19-Sep-01 10:41:40   1107.217
     19-Sep-01 10:41:45   1107.218
     19-Sep-01 10:41:50   1107.213        95.17
     19-Sep-01 10:41:55   1107.205
     19-Sep-01 10:42:00   1107.203
     19-Sep-01 10:42:05   1107.207
     19-Sep-01 10:42:10   1107.202
     19-Sep-01 10:42:15   1107.203        95.17
     19-Sep-01 10:42:20   1107.207
     19-Sep-01 10:42:25   1107.206
     19-Sep-01 10:42:30   1107.198
     19-Sep-01 10:42:35   1107.199
     19-Sep-01 10:42:40   1107.194
     19-Sep-01 10:42:45   1107.195
     19-Sep-01 10:42:50   1107.188
     19-Sep-01 10:42:55   1107.183
     19-Sep-01 10:43:00   1107.175        95.17
     19-Sep-01 10:43:05   1107.176
     19-Sep-01 10:43:10   1107.177
     19-Sep-01 10:43:15   1107.176
     19-Sep-01 10:43:20   1107.174
     19-Sep-01 10:43:25   1107.181
     19-Sep-01 10:43:30   1107.182
     19-Sep-01 10:43:35   1107.177
     19-Sep-01 10:43:40   1107.167
     19-Sep-01 10:43:45   1107.159
     19-Sep-01 10:43:50   1107.148        95.16
     19-Sep-01 10:43:55   1107.146
     19-Sep-01 10:44:00   1107.141
     19-Sep-01 10:44:05   1107.131
     19-Sep-01 10:44:10   1107.126
     19-Sep-01 10:44:15   1107.121
     19-Sep-01 10:44:20   1107.116
     19-Sep-01 10:44:25   1107.117
     19-Sep-01 10:44:30   1107.119
     19-Sep-01 10:44:35   1107.126
     19-Sep-01 10:44:40   1107.127        95.16
     19-Sep-01 10:44:45   1107.125
     19-Sep-01 10:44:50   1107.126
     19-Sep-01 10:44:55   1107.125
     19-Sep-01 10:45:00   1107.129
     19-Sep-01 10:45:05   1107.127
     19-Sep-01 10:45:10   1107.134
     19-Sep-01 10:45:15   1107.126
     19-Sep-01 10:45:20   1107.122
     19-Sep-01 10:45:25   1107.114
     19-Sep-01 10:45:30   1107.106
     19-Sep-01 10:45:35   1107.092
     19-Sep-01 10:45:40   1107.082
     19-Sep-01 10:45:45   1107.071        95.16
     19-Sep-01 10:45:50   1107.063
     19-Sep-01 10:45:55   1107.053
     19-Sep-01 10:46:00   1107.051
     19-Sep-01 10:46:05   1107.049
     19-Sep-01 10:46:10   1107.041
     19-Sep-01 10:46:15   1107.037
     19-Sep-01 10:46:20   1107.038
     19-Sep-01 10:46:25   1107.036
     19-Sep-01 10:46:30   1107.028
     19-Sep-01 10:46:35   1107.027
     19-Sep-01 10:46:40   1107.016
     19-Sep-01 10:46:45   1107.008
     19-Sep-01 10:46:50   1107.006
     19-Sep-01 10:46:55   1107.005
     19-Sep-01 10:47:00   1106.997
     19-Sep-01 10:47:05   1107.001        95.15
     19-Sep-01 10:47:10   1106.993
     19-Sep-01 10:47:15   1106.992
     19-Sep-01 10:47:20   1106.990
     19-Sep-01 10:47:25   1106.988
     19-Sep-01 10:47:30   1106.995
     19-Sep-01 10:47:35   1107.002
     19-Sep-01 10:47:40   1106.997
     19-Sep-01 10:47:45   1107.005
     19-Sep-01 10:47:50   1107.009
     19-Sep-01 10:47:55   1107.004        95.15
     19-Sep-01 10:48:00   1107.008
     19-Sep-01 10:48:05   1107.015
     19-Sep-01 10:48:10   1107.016
     19-Sep-01 10:48:15   1107.017
     19-Sep-01 10:48:20   1107.016
     19-Sep-01 10:48:25   1107.038
     19-Sep-01 10:48:30   1107.057
     19-Sep-01 10:48:35   1107.073
     19-Sep-01 10:48:40   1107.104        95.15
     19-Sep-01 10:48:45   1107.122
     19-Sep-01 10:48:50   1107.144
     19-Sep-01 10:48:55   1107.175
     19-Sep-01 10:49:00   1107.188
     19-Sep-01 10:49:05   1107.195        95.15
     19-Sep-01 10:49:10   1107.199
     19-Sep-01 10:49:15   1107.194
     19-Sep-01 10:49:20   1107.186
     19-Sep-01 10:49:25   1107.185
     19-Sep-01 10:49:30   1107.183
     19-Sep-01 10:49:35   1107.190
     19-Sep-01 10:49:40   1107.209
     19-Sep-01 10:49:45   1107.219        95.14
     19-Sep-01 10:49:50   1107.232
     19-Sep-01 10:49:55   1107.245
     19-Sep-01 10:50:00   1107.252
     19-Sep-01 10:50:05   1107.262
     19-Sep-01 10:50:10   1107.263        95.14
     19-Sep-01 10:50:15   1107.249
     19-Sep-01 10:50:20   1107.232
     19-Sep-01 10:50:25   1107.228
     19-Sep-01 10:50:30   1107.217
     19-Sep-01 10:50:35   1107.197        95.14
     19-Sep-01 10:50:40   1107.154
     19-Sep-01 10:50:45   1107.122
     19-Sep-01 10:50:50   1107.046
     19-Sep-01 10:50:55   1106.988
     19-Sep-01 10:51:00   1106.947
     19-Sep-01 10:51:05   1106.933
     19-Sep-01 10:51:10   1106.920
     19-Sep-01 10:51:15   1106.909
     19-Sep-01 10:51:20   1106.907
     19-Sep-01 10:51:25   1106.906
     19-Sep-01 10:51:30   1106.895        95.14
     19-Sep-01 10:51:35   1106.875
     19-Sep-01 10:51:40   1106.855
     19-Sep-01 10:51:45   1106.854
     19-Sep-01 10:51:50   1106.870
     19-Sep-01 10:51:55   1106.901
     19-Sep-01 10:52:00   1106.925
     19-Sep-01 10:52:05   1106.944
     19-Sep-01 10:52:10   1106.949
     19-Sep-01 10:52:15   1106.965        95.14
     19-Sep-01 10:52:20   1106.975
     19-Sep-01 10:52:25   1106.985
     19-Sep-01 10:52:30   1106.995
     19-Sep-01 10:52:35   1107.008
     19-Sep-01 10:52:40   1107.027
     19-Sep-01 10:52:45   1107.040
     19-Sep-01 10:52:50   1107.065        95.13
     19-Sep-01 10:52:55   1107.087
     19-Sep-01 10:53:00   1107.094
     19-Sep-01 10:53:05   1107.107
     19-Sep-01 10:53:10   1107.111
     19-Sep-01 10:53:15   1107.115
     19-Sep-01 10:53:20   1107.122
     19-Sep-01 10:53:25   1107.114        95.13
     19-Sep-01 10:53:30   1107.109
     19-Sep-01 10:53:35   1107.119
     19-Sep-01 10:53:40   1107.114
     19-Sep-01 10:53:45   1107.112
     19-Sep-01 10:53:50   1107.104        95.13
     19-Sep-01 10:53:55   1107.105
     19-Sep-01 10:54:00   1107.098
     19-Sep-01 10:54:05   1107.096
     19-Sep-01 10:54:10   1107.091
     19-Sep-01 10:54:15   1107.086
     19-Sep-01 10:54:20   1107.057
     19-Sep-01 10:54:25   1107.035        95.13
     19-Sep-01 10:54:30   1107.003
     19-Sep-01 10:54:35   1106.965
     19-Sep-01 10:54:40   1106.922
     19-Sep-01 10:54:45   1106.890        95.13
     19-Sep-01 10:54:50   1106.855
     19-Sep-01 10:54:55   1106.821
     19-Sep-01 10:55:00   1106.792
     19-Sep-01 10:55:05   1106.755
     19-Sep-01 10:55:10   1106.717
     19-Sep-01 10:55:15   1106.686
     19-Sep-01 10:55:20   1106.663
     19-Sep-01 10:55:25   1106.634
     19-Sep-01 10:55:30   1106.618        95.13
     19-Sep-01 10:55:35   1106.607
     19-Sep-01 10:55:40   1106.593
     19-Sep-01 10:55:45   1106.579
     19-Sep-01 10:55:50   1106.565        95.12
     19-Sep-01 10:55:55   1106.548        95.12
     19-Sep-01 10:56:00   1106.532        95.12
     19-Sep-01 10:56:05   1106.521        95.12
     19-Sep-01 10:56:10   1106.519        95.12
     19-Sep-01 10:56:15   1106.499        95.12
     19-Sep-01 10:56:20   1106.494        95.12
     19-Sep-01 10:56:25   1106.478        95.12
     19-Sep-01 10:56:30   1106.466        95.12
     19-Sep-01 10:56:35   1106.459        95.12
     19-Sep-01 10:56:40   1106.457
     19-Sep-01 10:56:45   1106.449
     19-Sep-01 10:56:50   1106.456
     19-Sep-01 10:56:55   1106.454
     19-Sep-01 10:57:00   1106.452
     19-Sep-01 10:57:05   1106.453        95.12
     19-Sep-01 10:57:10   1106.457
     19-Sep-01 10:57:15   1106.470
     19-Sep-01 10:57:20   1106.477
     19-Sep-01 10:57:25   1106.502
     19-Sep-01 10:57:30   1106.530        95.12
     19-Sep-01 10:57:35   1106.549
     19-Sep-01 10:57:40   1106.576
     19-Sep-01 10:57:45   1106.601
     19-Sep-01 10:57:50   1106.632
     19-Sep-01 10:57:55   1106.666        95.12
     19-Sep-01 10:58:00   1106.694
     19-Sep-01 10:58:05   1106.727
     19-Sep-01 10:58:10   1106.761
     19-Sep-01 10:58:15   1106.798
     19-Sep-01 10:58:20   1106.835        95.12
     19-Sep-01 10:58:25   1106.856
     19-Sep-01 10:58:30   1106.884
     19-Sep-01 10:58:35   1106.924
     19-Sep-01 10:58:40   1106.948
     19-Sep-01 10:58:45   1106.973
     19-Sep-01 10:58:50   1106.995        95.12
     19-Sep-01 10:58:55   1107.014
     19-Sep-01 10:59:00   1107.033
     19-Sep-01 10:59:05   1107.049
     19-Sep-01 10:59:10   1107.064
     19-Sep-01 10:59:15   1107.080
     19-Sep-01 10:59:20   1107.102        95.11
     19-Sep-01 10:59:25   1107.121
     19-Sep-01 10:59:30   1107.140
     19-Sep-01 10:59:35   1107.158
     19-Sep-01 10:59:40   1107.183
     19-Sep-01 10:59:45   1107.205        95.11
     19-Sep-01 10:59:50   1107.227
     19-Sep-01 10:59:55   1107.249
     19-Sep-01 11:00:00   1107.274
     19-Sep-01 11:00:05   1107.304        95.11
     19-Sep-01 11:00:10   1107.326
     19-Sep-01 11:00:15   1107.351
     19-Sep-01 11:00:20   1107.367
     19-Sep-01 11:00:25   1107.397
     19-Sep-01 11:00:30   1107.446        95.11
     19-Sep-01 11:00:35   1107.470
     19-Sep-01 11:00:40   1107.492
     19-Sep-01 11:00:45   1107.514
     19-Sep-01 11:00:50   1107.542
     19-Sep-01 11:00:55   1107.563
     19-Sep-01 11:01:00   1107.582
     19-Sep-01 11:01:05   1107.607        95.11
     19-Sep-01 11:01:10   1107.620
     19-Sep-01 11:01:15   1107.635
     19-Sep-01 11:01:20   1107.654
     19-Sep-01 11:01:25   1107.664
     19-Sep-01 11:01:30   1107.677        95.11
     19-Sep-01 11:01:35   1107.687
     19-Sep-01 11:01:40   1107.691
     19-Sep-01 11:01:45   1107.695
     19-Sep-01 11:01:50   1107.693
     19-Sep-01 11:01:55   1107.696
     19-Sep-01 11:02:00   1107.703
     19-Sep-01 11:02:05   1107.704        95.11
     19-Sep-01 11:02:10   1107.705
     19-Sep-01 11:02:15   1107.703
     19-Sep-01 11:02:20   1107.701
     19-Sep-01 11:02:25   1107.711
     19-Sep-01 11:02:30   1107.706
     19-Sep-01 11:02:35   1107.713
     19-Sep-01 11:02:40   1107.714        95.10
     19-Sep-01 11:02:45   1107.715
     19-Sep-01 11:02:50   1107.716
     19-Sep-01 11:02:55   1107.711
     19-Sep-01 11:03:00   1107.700
     19-Sep-01 11:03:05   1107.680
     19-Sep-01 11:03:10   1107.663        95.10
     19-Sep-01 11:03:15   1107.646
     19-Sep-01 11:03:20   1107.629
     19-Sep-01 11:03:25   1107.619
     19-Sep-01 11:03:30   1107.602
     19-Sep-01 11:03:35   1107.600
     19-Sep-01 11:03:40   1107.589        95.10
     19-Sep-01 11:03:45   1107.578
     19-Sep-01 11:03:50   1107.576
     19-Sep-01 11:03:55   1107.565
     19-Sep-01 11:04:00   1107.554
     19-Sep-01 11:04:05   1107.546
     19-Sep-01 11:04:10   1107.521        95.10
     19-Sep-01 11:04:15   1107.518
     19-Sep-01 11:04:20   1107.525
     19-Sep-01 11:04:25   1107.517
     19-Sep-01 11:04:30   1107.512
     19-Sep-01 11:04:35   1107.507
     19-Sep-01 11:04:40   1107.491        95.10
     19-Sep-01 11:04:45   1107.468
     19-Sep-01 11:04:50   1107.436
     19-Sep-01 11:04:55   1107.410
     19-Sep-01 11:05:00   1107.393
     19-Sep-01 11:05:05   1107.373        95.10
     19-Sep-01 11:05:10   1107.350
     19-Sep-01 11:05:15   1107.330
     19-Sep-01 11:05:20   1107.317
     19-Sep-01 11:05:25   1107.309
     19-Sep-01 11:05:30   1107.301
     19-Sep-01 11:05:35   1107.284        95.10
     19-Sep-01 11:05:40   1107.294
     19-Sep-01 11:05:45   1107.297
     19-Sep-01 11:05:50   1107.286
     19-Sep-01 11:05:55   1107.273
     19-Sep-01 11:06:00   1107.262        95.10
     19-Sep-01 11:06:05   1107.260
     19-Sep-01 11:06:10   1107.258
     19-Sep-01 11:06:15   1107.270
     19-Sep-01 11:06:20   1107.280
     19-Sep-01 11:06:25   1107.284
     19-Sep-01 11:06:30   1107.288        95.09
     19-Sep-01 11:06:35   1107.301
     19-Sep-01 11:06:40   1107.308
     19-Sep-01 11:06:45   1107.321
     19-Sep-01 11:06:50   1107.325
     19-Sep-01 11:06:55   1107.338
     19-Sep-01 11:07:00   1107.342        95.09
     19-Sep-01 11:07:05   1107.310
     19-Sep-01 11:07:10   1107.285
     19-Sep-01 11:07:15   1107.289
     19-Sep-01 11:07:20   1107.284
     19-Sep-01 11:07:25   1107.276
     19-Sep-01 11:07:30   1107.277        95.09
     19-Sep-01 11:07:35   1107.281
     19-Sep-01 11:07:40   1107.273
     19-Sep-01 11:07:45   1107.265
     19-Sep-01 11:07:50   1107.242
     19-Sep-01 11:07:55   1107.219
     19-Sep-01 11:08:00   1107.211        95.09
     19-Sep-01 11:08:05   1107.218
     19-Sep-01 11:08:10   1107.243
     19-Sep-01 11:08:15   1107.283
     19-Sep-01 11:08:20   1107.314        95.09
     19-Sep-01 11:08:25   1107.339
     19-Sep-01 11:08:30   1107.351
     19-Sep-01 11:08:35   1107.364
     19-Sep-01 11:08:40   1107.371
     19-Sep-01 11:08:45   1107.378        95.09
     19-Sep-01 11:08:50   1107.391
     19-Sep-01 11:08:55   1107.409
     19-Sep-01 11:09:00   1107.419
     19-Sep-01 11:09:05   1107.432
     19-Sep-01 11:09:10   1107.436
     19-Sep-01 11:09:15   1107.440
     19-Sep-01 11:09:20   1107.444        95.09
     19-Sep-01 11:09:25   1107.451
     19-Sep-01 11:09:30   1107.452
     19-Sep-01 11:09:35   1107.467
     19-Sep-01 11:09:40   1107.451
     19-Sep-01 11:09:45   1107.449
     19-Sep-01 11:09:50   1107.438        95.08
     19-Sep-01 11:09:55   1107.448
     19-Sep-01 11:10:00   1107.454
     19-Sep-01 11:10:05   1107.461
     19-Sep-01 11:10:10   1107.471        95.08
     19-Sep-01 11:10:15   1107.473        95.08
     19-Sep-01 11:10:20   1107.461        95.08
     19-Sep-01 11:10:25   1107.439        95.08
     19-Sep-01 11:10:30   1107.416        95.08
     19-Sep-01 11:10:35   1107.402        95.08
     19-Sep-01 11:10:40   1107.397        95.08
     19-Sep-01 11:10:45   1107.404        95.08
     19-Sep-01 11:10:50   1107.417        95.08
     19-Sep-01 11:10:55   1107.430        95.08
     19-Sep-01 11:11:00   1107.368
     19-Sep-01 11:11:05   1107.318
     19-Sep-01 11:11:10   1107.290
     19-Sep-01 11:11:15   1107.276
     19-Sep-01 11:11:20   1107.273
     19-Sep-01 11:11:25   1107.253        95.08
     19-Sep-01 11:11:30   1107.228
     19-Sep-01 11:11:35   1107.214
     19-Sep-01 11:11:40   1107.185
     19-Sep-01 11:11:45   1107.153
     19-Sep-01 11:11:50   1107.130
     19-Sep-01 11:11:55   1107.131        95.08
     19-Sep-01 11:12:00   1107.138
     19-Sep-01 11:12:05   1107.169
     19-Sep-01 11:12:10   1107.197
     19-Sep-01 11:12:15   1107.227
     19-Sep-01 11:12:20   1107.255
     19-Sep-01 11:12:25   1107.283        95.08
     19-Sep-01 11:12:30   1107.302
     19-Sep-01 11:12:35   1107.314
     19-Sep-01 11:12:40   1107.339
     19-Sep-01 11:12:45   1107.364
     19-Sep-01 11:12:50   1107.385
     19-Sep-01 11:12:55   1107.401        95.08
     19-Sep-01 11:13:00   1107.432
     19-Sep-01 11:13:05   1107.462
     19-Sep-01 11:13:10   1107.481
     19-Sep-01 11:13:15   1107.503
     19-Sep-01 11:13:20   1107.524
     19-Sep-01 11:13:25   1107.549
     19-Sep-01 11:13:30   1107.573        95.07
     19-Sep-01 11:13:35   1107.583
     19-Sep-01 11:13:40   1107.581
     19-Sep-01 11:13:45   1107.588
     19-Sep-01 11:13:50   1107.592
     19-Sep-01 11:13:55   1107.587
     19-Sep-01 11:14:00   1107.596
     19-Sep-01 11:14:05   1107.603        95.07
     19-Sep-01 11:14:10   1107.601
     19-Sep-01 11:14:15   1107.596
     19-Sep-01 11:14:20   1107.606
     19-Sep-01 11:14:25   1107.610
     19-Sep-01 11:14:30   1107.620
     19-Sep-01 11:14:35   1107.627        95.07
     19-Sep-01 11:14:40   1107.634
     19-Sep-01 11:14:45   1107.635
     19-Sep-01 11:14:50   1107.635
     19-Sep-01 11:14:55   1107.618
     19-Sep-01 11:15:00   1107.613        95.07
     19-Sep-01 11:15:05   1107.611
     19-Sep-01 11:15:10   1107.624
     19-Sep-01 11:15:15   1107.652
     19-Sep-01 11:15:20   1107.685
     19-Sep-01 11:15:25   1107.704        95.07
     19-Sep-01 11:15:30   1107.729
     19-Sep-01 11:15:35   1107.739
     19-Sep-01 11:15:40   1107.763
     19-Sep-01 11:15:45   1107.749
     19-Sep-01 11:15:50   1107.762
     19-Sep-01 11:15:55   1107.795
     19-Sep-01 11:16:00   1107.790        95.07
     19-Sep-01 11:16:05   1107.811
     19-Sep-01 11:16:10   1107.857
     19-Sep-01 11:16:15   1107.875
     19-Sep-01 11:16:20   1107.870
     19-Sep-01 11:16:25   1107.901
     19-Sep-01 11:16:30   1107.923
     19-Sep-01 11:16:35   1107.932        95.07
     19-Sep-01 11:16:40   1107.957
     19-Sep-01 11:16:45   1107.976
     19-Sep-01 11:16:50   1108.000
     19-Sep-01 11:16:55   1108.019
     19-Sep-01 11:17:00   1108.053        95.07
     19-Sep-01 11:17:05   1108.080
     19-Sep-01 11:17:10   1108.126
     19-Sep-01 11:17:15   1108.168
     19-Sep-01 11:17:20   1108.217
     19-Sep-01 11:17:25   1108.259
     19-Sep-01 11:17:30   1108.287
     19-Sep-01 11:17:35   1108.317        95.06
     19-Sep-01 11:17:40   1108.333
     19-Sep-01 11:17:45   1108.352
     19-Sep-01 11:17:50   1108.361
     19-Sep-01 11:17:55   1108.365
     19-Sep-01 11:18:00   1108.381
     19-Sep-01 11:18:05   1108.397
     19-Sep-01 11:18:10   1108.394
     19-Sep-01 11:18:15   1108.363        95.06
     19-Sep-01 11:18:20   1108.334
     19-Sep-01 11:18:25   1108.302
     19-Sep-01 11:18:30   1108.261
     19-Sep-01 11:18:35   1108.232
     19-Sep-01 11:18:40   1108.191
     19-Sep-01 11:18:45   1108.165        95.06
     19-Sep-01 11:18:50   1108.128
     19-Sep-01 11:18:55   1108.063
     19-Sep-01 11:19:00   1108.005
     19-Sep-01 11:19:05   1107.943
     19-Sep-01 11:19:10   1107.900
     19-Sep-01 11:19:15   1107.877        95.06
     19-Sep-01 11:19:20   1107.809
     19-Sep-01 11:19:25   1107.775
     19-Sep-01 11:19:30   1107.743
     19-Sep-01 11:19:35   1107.697        95.06
     19-Sep-01 11:19:40   1107.638
     19-Sep-01 11:19:45   1107.565
     19-Sep-01 11:19:50   1107.497
     19-Sep-01 11:19:55   1107.454
     19-Sep-01 11:20:00   1107.395        95.06
     19-Sep-01 11:20:05   1107.363
     19-Sep-01 11:20:10   1107.358
     19-Sep-01 11:20:15   1107.365
     19-Sep-01 11:20:20   1107.387
     19-Sep-01 11:20:25   1107.400
     19-Sep-01 11:20:30   1107.419        95.06
     19-Sep-01 11:20:35   1107.440
     19-Sep-01 11:20:40   1107.453
     19-Sep-01 11:20:45   1107.448
     19-Sep-01 11:20:50   1107.446
     19-Sep-01 11:20:55   1107.482
     19-Sep-01 11:21:00   1107.522
     19-Sep-01 11:21:05   1107.562
     19-Sep-01 11:21:10   1107.610
     19-Sep-01 11:21:15   1107.661        95.05
     19-Sep-01 11:21:20   1107.698
     19-Sep-01 11:21:25   1107.740
     19-Sep-01 11:21:30   1107.777
     19-Sep-01 11:21:35   1107.813
     19-Sep-01 11:21:40   1107.850
     19-Sep-01 11:21:45   1107.898
     19-Sep-01 11:21:50   1107.943
     19-Sep-01 11:21:55   1107.974
     19-Sep-01 11:22:00   1108.002        95.05
     19-Sep-01 11:22:05   1108.032
     19-Sep-01 11:22:10   1108.048
     19-Sep-01 11:22:15   1108.066
     19-Sep-01 11:22:20   1108.073
     19-Sep-01 11:22:25   1108.086
     19-Sep-01 11:22:30   1108.081
     19-Sep-01 11:22:35   1108.076
     19-Sep-01 11:22:40   1108.079
     19-Sep-01 11:22:45   1108.065        95.05
     19-Sep-01 11:22:50   1108.060
     19-Sep-01 11:22:55   1108.052
     19-Sep-01 11:23:00   1108.038
     19-Sep-01 11:23:05   1108.018
     19-Sep-01 11:23:10   1107.992
     19-Sep-01 11:23:15   1107.939
     19-Sep-01 11:23:20   1107.919        95.05
     19-Sep-01 11:23:25   1107.905
     19-Sep-01 11:23:30   1107.882
     19-Sep-01 11:23:35   1107.856
     19-Sep-01 11:23:40   1107.831
     19-Sep-01 11:23:45   1107.799
     19-Sep-01 11:23:50   1107.764        95.05
     19-Sep-01 11:23:55   1107.735
     19-Sep-01 11:24:00   1107.712
     19-Sep-01 11:24:05   1107.701
     19-Sep-01 11:24:10   1107.711
     19-Sep-01 11:24:15   1107.721
     19-Sep-01 11:24:20   1107.721        95.05
     19-Sep-01 11:24:25   1107.731
     19-Sep-01 11:24:30   1107.726
     19-Sep-01 11:24:35   1107.730
     19-Sep-01 11:24:40   1107.660
     19-Sep-01 11:24:45   1107.580
     19-Sep-01 11:24:50   1107.533
     19-Sep-01 11:24:55   1107.505
     19-Sep-01 11:25:00   1107.497        95.04
     19-Sep-01 11:25:05   1107.486        95.04
     19-Sep-01 11:25:10   1107.478        95.04
     19-Sep-01 11:25:15   1107.475        95.04
     19-Sep-01 11:25:20   1107.459        95.04
     19-Sep-01 11:25:25   1107.430        95.04
     19-Sep-01 11:25:30   1107.407        95.04
     19-Sep-01 11:25:35   1107.420        95.04
     19-Sep-01 11:25:40   1107.465        95.04
     19-Sep-01 11:25:45   1107.541        95.04
     19-Sep-01 11:25:50   1107.586
     19-Sep-01 11:25:55   1107.617
     19-Sep-01 11:26:00   1107.662
     19-Sep-01 11:26:05   1107.693
     19-Sep-01 11:26:10   1107.744
     19-Sep-01 11:26:15   1107.780
     19-Sep-01 11:26:20   1107.829
     19-Sep-01 11:26:25   1107.862        95.04
     19-Sep-01 11:26:30   1107.893
     19-Sep-01 11:26:35   1107.914
     19-Sep-01 11:26:40   1107.948
     19-Sep-01 11:26:45   1107.981
     19-Sep-01 11:26:50   1108.030
     19-Sep-01 11:26:55   1108.075
     19-Sep-01 11:27:00   1108.115
     19-Sep-01 11:27:05   1108.148
     19-Sep-01 11:27:10   1108.176
     19-Sep-01 11:27:15   1108.200
     19-Sep-01 11:27:20   1108.225        95.04
     19-Sep-01 11:27:25   1108.252
     19-Sep-01 11:27:30   1108.274
     19-Sep-01 11:27:35   1108.292
     19-Sep-01 11:27:40   1108.320
     19-Sep-01 11:27:45   1108.347
     19-Sep-01 11:27:50   1108.372
     19-Sep-01 11:27:55   1108.390
     19-Sep-01 11:28:00   1108.403
     19-Sep-01 11:28:05   1108.416
     19-Sep-01 11:28:10   1108.422
     19-Sep-01 11:28:15   1108.429
     19-Sep-01 11:28:20   1108.441
     19-Sep-01 11:28:25   1108.442
     19-Sep-01 11:28:30   1108.443
     19-Sep-01 11:28:35   1108.453
     19-Sep-01 11:28:40   1108.429
     19-Sep-01 11:28:45   1108.380
     19-Sep-01 11:28:50   1108.377
     19-Sep-01 11:28:55   1108.372        95.04
     19-Sep-01 11:29:00   1108.382
     19-Sep-01 11:29:05   1108.385
     19-Sep-01 11:29:10   1108.392
     19-Sep-01 11:29:15   1108.387
     19-Sep-01 11:29:20   1108.376
     19-Sep-01 11:29:25   1108.347
     19-Sep-01 11:29:30   1108.336
     19-Sep-01 11:29:35   1108.337
     19-Sep-01 11:29:40   1108.367        95.03
     19-Sep-01 11:29:45   1108.416
     19-Sep-01 11:29:50   1108.470
     19-Sep-01 11:29:55   1108.515
     19-Sep-01 11:30:00   1108.546
     19-Sep-01 11:30:05   1108.514
     19-Sep-01 11:30:10   1108.482
     19-Sep-01 11:30:15   1108.444
     19-Sep-01 11:30:20   1108.427
     19-Sep-01 11:30:25   1108.401
     19-Sep-01 11:30:30   1108.363
     19-Sep-01 11:30:35   1108.328
     19-Sep-01 11:30:40   1108.302
     19-Sep-01 11:30:45   1108.285        95.03
     19-Sep-01 11:30:50   1108.274
     19-Sep-01 11:30:55   1108.251
     19-Sep-01 11:31:00   1108.254
     19-Sep-01 11:31:05   1108.237
     19-Sep-01 11:31:10   1108.191
     19-Sep-01 11:31:15   1108.156
     19-Sep-01 11:31:20   1108.106
     19-Sep-01 11:31:25   1108.092        95.03
     19-Sep-01 11:31:30   1108.102
     19-Sep-01 11:31:35   1108.111
     19-Sep-01 11:31:40   1108.130
     19-Sep-01 11:31:45   1108.151
     19-Sep-01 11:31:50   1108.158
     19-Sep-01 11:31:55   1108.156
     19-Sep-01 11:32:00   1108.139
     19-Sep-01 11:32:05   1108.148
     19-Sep-01 11:32:10   1108.164
     19-Sep-01 11:32:15   1108.192
     19-Sep-01 11:32:20   1108.234
     19-Sep-01 11:32:25   1108.265        95.03
     19-Sep-01 11:32:30   1108.289
     19-Sep-01 11:32:35   1108.305
     19-Sep-01 11:32:40   1108.320
     19-Sep-01 11:32:45   1108.324
     19-Sep-01 11:32:50   1108.328
     19-Sep-01 11:32:55   1108.352
     19-Sep-01 11:33:00   1108.365
     19-Sep-01 11:33:05   1108.380
     19-Sep-01 11:33:10   1108.396
     19-Sep-01 11:33:15   1108.403
     19-Sep-01 11:33:20   1108.418
     19-Sep-01 11:33:25   1108.425        95.03
     19-Sep-01 11:33:30   1108.435
     19-Sep-01 11:33:35   1108.445
     19-Sep-01 11:33:40   1108.454
     19-Sep-01 11:33:45   1108.473
     19-Sep-01 11:33:50   1108.489
     19-Sep-01 11:33:55   1108.442
     19-Sep-01 11:34:00   1108.434
     19-Sep-01 11:34:05   1108.432
     19-Sep-01 11:34:10   1108.420        95.02
     19-Sep-01 11:34:15   1108.397
     19-Sep-01 11:34:20   1108.368
     19-Sep-01 11:34:25   1108.322
     19-Sep-01 11:34:30   1108.269
     19-Sep-01 11:34:35   1108.207
     19-Sep-01 11:34:40   1108.146
     19-Sep-01 11:34:45   1108.096
     19-Sep-01 11:34:50   1108.073        95.02
     19-Sep-01 11:34:55   1108.041
     19-Sep-01 11:35:00   1108.009
     19-Sep-01 11:35:05   1107.977
     19-Sep-01 11:35:10   1107.948
     19-Sep-01 11:35:15   1107.920
     19-Sep-01 11:35:20   1107.885        95.02
     19-Sep-01 11:35:25   1107.817
     19-Sep-01 11:35:30   1107.815
     19-Sep-01 11:35:35   1107.792
     19-Sep-01 11:35:40   1107.772
     19-Sep-01 11:35:45   1107.660
     19-Sep-01 11:35:50   1107.619        95.02
     19-Sep-01 11:35:55   1107.617
     19-Sep-01 11:36:00   1107.606
     19-Sep-01 11:36:05   1107.604
     19-Sep-01 11:36:10   1107.593
     19-Sep-01 11:36:15   1107.600
     19-Sep-01 11:36:20   1107.624        95.02
     19-Sep-01 11:36:25   1107.595
     19-Sep-01 11:36:30   1107.546
     19-Sep-01 11:36:35   1107.532
     19-Sep-01 11:36:40   1107.515
     19-Sep-01 11:36:45   1107.539
     19-Sep-01 11:36:50   1107.576
     19-Sep-01 11:36:55   1107.630
     19-Sep-01 11:37:00   1107.673
     19-Sep-01 11:37:05   1107.677        95.02
     19-Sep-01 11:37:10   1107.677
     19-Sep-01 11:37:15   1107.667
     19-Sep-01 11:37:20   1107.641
     19-Sep-01 11:37:25   1107.600
     19-Sep-01 11:37:30   1107.574
     19-Sep-01 11:37:35   1107.607
     19-Sep-01 11:37:40   1107.653        95.02
     19-Sep-01 11:37:45   1107.701
     19-Sep-01 11:37:50   1107.747
     19-Sep-01 11:37:55   1107.783
     19-Sep-01 11:38:00   1107.808
     19-Sep-01 11:38:05   1107.820
     19-Sep-01 11:38:10   1107.786
     19-Sep-01 11:38:15   1107.786        95.01
     19-Sep-01 11:38:20   1107.799
     19-Sep-01 11:38:25   1107.803
     19-Sep-01 11:38:30   1107.831
     19-Sep-01 11:38:35   1107.882
     19-Sep-01 11:38:40   1107.901
     19-Sep-01 11:38:45   1107.919
     19-Sep-01 11:38:50   1107.932        95.01
     19-Sep-01 11:38:55   1107.942
     19-Sep-01 11:39:00   1107.945
     19-Sep-01 11:39:05   1107.931
     19-Sep-01 11:39:10   1107.938
     19-Sep-01 11:39:15   1107.954
     19-Sep-01 11:39:20   1107.960
     19-Sep-01 11:39:25   1107.967
     19-Sep-01 11:39:30   1107.983
     19-Sep-01 11:39:35   1107.993
     19-Sep-01 11:39:40   1107.987        95.01
     19-Sep-01 11:39:45   1107.949
     19-Sep-01 11:39:50   1107.915
     19-Sep-01 11:39:55   1107.897
     19-Sep-01 11:40:00   1107.883
     19-Sep-01 11:40:05   1107.890
     19-Sep-01 11:40:10   1107.924
     19-Sep-01 11:40:15   1107.963
     19-Sep-01 11:40:20   1107.979
     19-Sep-01 11:40:25   1107.985
     19-Sep-01 11:40:30   1107.995        95.01
     19-Sep-01 11:40:35   1108.002
     19-Sep-01 11:40:40   1108.003
     19-Sep-01 11:40:45   1108.021        95.01
     19-Sep-01 11:40:50   1108.055        95.01
     19-Sep-01 11:40:55   1108.115        95.01
     19-Sep-01 11:41:00   1108.185        95.01
     19-Sep-01 11:41:05   1108.248        95.01
     19-Sep-01 11:41:10   1108.302        95.01
     19-Sep-01 11:41:15   1108.359        95.01
     19-Sep-01 11:41:20   1108.410        95.01
     19-Sep-01 11:41:25   1108.453        95.01
     19-Sep-01 11:41:30   1108.504        95.01
     19-Sep-01 11:41:35   1108.561
     19-Sep-01 11:41:40   1108.630
     19-Sep-01 11:41:45   1108.693
     19-Sep-01 11:41:50   1108.750
     19-Sep-01 11:41:55   1108.804
     19-Sep-01 11:42:00   1108.844
     19-Sep-01 11:42:05   1108.886
     19-Sep-01 11:42:10   1108.931
     19-Sep-01 11:42:15   1108.970
     19-Sep-01 11:42:20   1109.001
     19-Sep-01 11:42:25   1109.031
     19-Sep-01 11:42:30   1109.062
     19-Sep-01 11:42:35   1109.089
     19-Sep-01 11:42:40   1109.122
     19-Sep-01 11:42:45   1109.161
     19-Sep-01 11:42:50   1109.195
     19-Sep-01 11:42:55   1109.237
     19-Sep-01 11:43:00   1109.276
     19-Sep-01 11:43:05   1109.313
     19-Sep-01 11:43:10   1109.337
     19-Sep-01 11:43:15   1109.368
     19-Sep-01 11:43:20   1109.398
     19-Sep-01 11:43:25   1109.425
     19-Sep-01 11:43:30   1109.459
     19-Sep-01 11:43:35   1109.486
     19-Sep-01 11:43:40   1109.519
     19-Sep-01 11:43:45   1109.553
     19-Sep-01 11:43:50   1109.589
     19-Sep-01 11:43:55   1109.631
     19-Sep-01 11:44:00   1109.662
     19-Sep-01 11:44:05   1109.701
     19-Sep-01 11:44:10   1109.746
     19-Sep-01 11:44:15   1109.786
     19-Sep-01 11:44:20   1109.825
     19-Sep-01 11:44:25   1109.864
     19-Sep-01 11:44:30   1109.906        95.00
     19-Sep-01 11:44:35   1109.934
     19-Sep-01 11:44:40   1109.964
     19-Sep-01 11:44:45   1109.989
     19-Sep-01 11:44:50   1109.983
     19-Sep-01 11:44:55   1110.035
     19-Sep-01 11:45:00   1110.050
     19-Sep-01 11:45:05   1110.039
     19-Sep-01 11:45:10   1110.007
     19-Sep-01 11:45:15   1109.963
     19-Sep-01 11:45:20   1109.907
     19-Sep-01 11:45:25   1109.857
     19-Sep-01 11:45:30   1109.807
     19-Sep-01 11:45:35   1109.742
     19-Sep-01 11:45:40   1109.678
     19-Sep-01 11:45:45   1109.616
     19-Sep-01 11:45:50   1109.557
     19-Sep-01 11:45:55   1109.492
     19-Sep-01 11:46:00   1109.442
     19-Sep-01 11:46:05   1109.398
     19-Sep-01 11:46:10   1109.369
     19-Sep-01 11:46:15   1109.343
     19-Sep-01 11:46:20   1109.323
     19-Sep-01 11:46:25   1109.282
     19-Sep-01 11:46:30   1109.259
     19-Sep-01 11:46:35   1109.251
     19-Sep-01 11:46:40   1109.257
     19-Sep-01 11:46:45   1109.264
     19-Sep-01 11:46:50   1109.285
     19-Sep-01 11:46:55   1109.298
     19-Sep-01 11:47:00   1109.325
     19-Sep-01 11:47:05   1109.353
     19-Sep-01 11:47:10   1109.383
     19-Sep-01 11:47:15   1109.419
     19-Sep-01 11:47:20   1109.453
     19-Sep-01 11:47:25   1109.495
     19-Sep-01 11:47:30   1109.555
     19-Sep-01 11:47:35   1109.627
     19-Sep-01 11:47:40   1109.678
     19-Sep-01 11:47:45   1109.724
     19-Sep-01 11:47:50   1109.769
     19-Sep-01 11:47:55   1109.811
     19-Sep-01 11:48:00   1109.818
     19-Sep-01 11:48:05   1109.824
     19-Sep-01 11:48:10   1109.819
     19-Sep-01 11:48:15   1109.835
     19-Sep-01 11:48:20   1109.853
     19-Sep-01 11:48:25   1109.878
     19-Sep-01 11:48:30   1109.902
     19-Sep-01 11:48:35   1109.930
     19-Sep-01 11:48:40   1109.933
     19-Sep-01 11:48:45   1109.922
     19-Sep-01 11:48:50   1109.902
     19-Sep-01 11:48:55   1109.894
     19-Sep-01 11:49:00   1109.885
     19-Sep-01 11:49:05   1109.913
     19-Sep-01 11:49:10   1109.925
     19-Sep-01 11:49:15   1109.956
     19-Sep-01 11:49:20   1109.977
     19-Sep-01 11:49:25   1109.981
     19-Sep-01 11:49:30   1109.969
     19-Sep-01 11:49:35   1109.958
     19-Sep-01 11:49:40   1109.944
     19-Sep-01 11:49:45   1109.921
     19-Sep-01 11:49:50   1109.904
     19-Sep-01 11:49:55   1109.884
     19-Sep-01 11:50:00   1109.857
     19-Sep-01 11:50:05   1109.834
     19-Sep-01 11:50:10   1109.832
     19-Sep-01 11:50:15   1109.785
     19-Sep-01 11:50:20   1109.765
     19-Sep-01 11:50:25   1109.777
     19-Sep-01 11:50:30   1109.784
     19-Sep-01 11:50:35   1109.788
     19-Sep-01 11:50:40   1109.791
     19-Sep-01 11:50:45   1109.795
     19-Sep-01 11:50:50   1109.799
     19-Sep-01 11:50:55   1109.781
     19-Sep-01 11:51:00   1109.788
     19-Sep-01 11:51:05   1109.798
     19-Sep-01 11:51:10   1109.822
     19-Sep-01 11:51:15   1109.838
     19-Sep-01 11:51:20   1109.844
     19-Sep-01 11:51:25   1109.860
     19-Sep-01 11:51:30   1109.863
     19-Sep-01 11:51:35   1109.861
     19-Sep-01 11:51:40   1109.850
     19-Sep-01 11:51:45   1109.836
     19-Sep-01 11:51:50   1109.821
     19-Sep-01 11:51:55   1109.819
     19-Sep-01 11:52:00   1109.757
     19-Sep-01 11:52:05   1109.716
     19-Sep-01 11:52:10   1109.666
     19-Sep-01 11:52:15   1109.643
     19-Sep-01 11:52:20   1109.629
     19-Sep-01 11:52:25   1109.630
     19-Sep-01 11:52:30   1109.612
     19-Sep-01 11:52:35   1109.595
     19-Sep-01 11:52:40   1109.569
     19-Sep-01 11:52:45   1109.525
     19-Sep-01 11:52:50   1109.478
     19-Sep-01 11:52:55   1109.452
     19-Sep-01 11:53:00   1109.447        94.98
     19-Sep-01 11:53:05   1109.462
     19-Sep-01 11:53:10   1109.496
     19-Sep-01 11:53:15   1109.517
     19-Sep-01 11:53:20   1109.527
     19-Sep-01 11:53:25   1109.525
     19-Sep-01 11:53:30   1109.519
     19-Sep-01 11:53:35   1109.508
     19-Sep-01 11:53:40   1109.503
     19-Sep-01 11:53:45   1109.495
     19-Sep-01 11:53:50   1109.484
     19-Sep-01 11:53:55   1109.475
     19-Sep-01 11:54:00   1109.473
     19-Sep-01 11:54:05   1109.468
     19-Sep-01 11:54:10   1109.457
     19-Sep-01 11:54:15   1109.433
     19-Sep-01 11:54:20   1109.422
     19-Sep-01 11:54:25   1109.405
     19-Sep-01 11:54:30   1109.388
     19-Sep-01 11:54:35   1109.374
     19-Sep-01 11:54:40   1109.359
     19-Sep-01 11:54:45   1109.336
     19-Sep-01 11:54:50   1109.316
     19-Sep-01 11:54:55   1109.299
     19-Sep-01 11:55:00   1109.294
     19-Sep-01 11:55:05   1109.280
     19-Sep-01 11:55:10   1109.260        94.98
     19-Sep-01 11:55:15   1109.257
     19-Sep-01 11:55:20   1109.237
     19-Sep-01 11:55:25   1109.211
     19-Sep-01 11:55:30   1109.191
     19-Sep-01 11:55:35   1109.168
     19-Sep-01 11:55:40   1109.142
     19-Sep-01 11:55:45   1109.125
     19-Sep-01 11:55:50   1109.102
     19-Sep-01 11:55:55   1109.090
     19-Sep-01 11:56:00   1109.079
     19-Sep-01 11:56:05   1109.071
     19-Sep-01 11:56:10   1109.069
     19-Sep-01 11:56:15   1109.069
     19-Sep-01 11:56:20   1109.064
     19-Sep-01 11:56:25   1109.062
     19-Sep-01 11:56:30   1109.063
     19-Sep-01 11:56:35   1109.063
     19-Sep-01 11:56:40   1109.064
     19-Sep-01 11:56:45   1109.065
     19-Sep-01 11:56:50   1109.066
     19-Sep-01 11:56:55   1109.069        94.98
     19-Sep-01 11:57:00   1109.082
     19-Sep-01 11:57:05   1109.097
     19-Sep-01 11:57:10   1109.107
     19-Sep-01 11:57:15   1109.111
     19-Sep-01 11:57:20   1109.117
     19-Sep-01 11:57:25   1109.118
     19-Sep-01 11:57:30   1109.125
     19-Sep-01 11:57:35   1109.131
     19-Sep-01 11:57:40   1109.147
     19-Sep-01 11:57:45   1109.159
     19-Sep-01 11:57:50   1109.169
     19-Sep-01 11:57:55   1109.184
     19-Sep-01 11:58:00   1109.191
     19-Sep-01 11:58:05   1109.201
     19-Sep-01 11:58:10   1109.213
     19-Sep-01 11:58:15   1109.211
     19-Sep-01 11:58:20   1109.208
     19-Sep-01 11:58:25   1109.194
     19-Sep-01 11:58:30   1109.198
     19-Sep-01 11:58:35   1109.196
     19-Sep-01 11:58:40   1109.187        94.97
     19-Sep-01 11:58:45   1109.179        94.97
     19-Sep-01 11:58:50   1109.180        94.97
     19-Sep-01 11:58:55   1109.172        94.97
     19-Sep-01 11:59:00   1109.163        94.97
     19-Sep-01 11:59:05   1109.154        94.97
     19-Sep-01 11:59:10   1109.152        94.97
     19-Sep-01 11:59:15   1109.135        94.97
     19-Sep-01 11:59:20   1109.124        94.97
     19-Sep-01 11:59:25   1109.109
     19-Sep-01 11:59:30   1109.089
     19-Sep-01 11:59:35   1109.063
     19-Sep-01 11:59:40   1109.043
     19-Sep-01 11:59:45   1109.026
     19-Sep-01 11:59:50   1109.009
     19-Sep-01 11:59:55   1108.986
     19-Sep-01 12:00:00   1108.966
     19-Sep-01 12:00:05   1108.943
     19-Sep-01 12:00:10   1108.916
     19-Sep-01 12:00:15   1108.893
     19-Sep-01 12:00:20   1108.861
     19-Sep-01 12:00:25   1108.835
     19-Sep-01 12:00:30   1108.797
     19-Sep-01 12:00:35   1108.777
     19-Sep-01 12:00:40   1108.745
     19-Sep-01 12:00:45   1108.722
     19-Sep-01 12:00:50   1108.696
     19-Sep-01 12:00:55   1108.670
     19-Sep-01 12:01:00   1108.650
     19-Sep-01 12:01:05   1108.633
     19-Sep-01 12:01:10   1108.619        94.97
     19-Sep-01 12:01:15   1108.583
     19-Sep-01 12:01:20   1108.566
     19-Sep-01 12:01:25   1108.549
     19-Sep-01 12:01:30   1108.532
     19-Sep-01 12:01:35   1108.509
     19-Sep-01 12:01:40   1108.480
     19-Sep-01 12:01:45   1108.454
     19-Sep-01 12:01:50   1108.419
     19-Sep-01 12:01:55   1108.375
     19-Sep-01 12:02:00   1108.346
     19-Sep-01 12:02:05   1108.320
     19-Sep-01 12:02:10   1108.291
     19-Sep-01 12:02:15   1108.259
     19-Sep-01 12:02:20   1108.227
     19-Sep-01 12:02:25   1108.207
     19-Sep-01 12:02:30   1108.175        94.97
     19-Sep-01 12:02:35   1108.143
     19-Sep-01 12:02:40   1108.123
     19-Sep-01 12:02:45   1108.097
     19-Sep-01 12:02:50   1108.074
     19-Sep-01 12:02:55   1108.051
     19-Sep-01 12:03:00   1108.019
     19-Sep-01 12:03:05   1107.978
     19-Sep-01 12:03:10   1107.934
     19-Sep-01 12:03:15   1107.894        94.96
     19-Sep-01 12:03:20   1107.847
     19-Sep-01 12:03:25   1107.806
     19-Sep-01 12:03:30   1107.759
     19-Sep-01 12:03:35   1107.728
     19-Sep-01 12:03:40   1107.693
     19-Sep-01 12:03:45   1107.655        94.96
     19-Sep-01 12:03:50   1107.614
     19-Sep-01 12:03:55   1107.576
     19-Sep-01 12:04:00   1107.535
     19-Sep-01 12:04:05   1107.492
     19-Sep-01 12:04:10   1107.391
     19-Sep-01 12:04:15   1107.348
     19-Sep-01 12:04:20   1107.286        94.96
     19-Sep-01 12:04:25   1107.186
     19-Sep-01 12:04:30   1107.124
     19-Sep-01 12:04:35   1107.071
     19-Sep-01 12:04:40   1107.028
     19-Sep-01 12:04:45   1106.993
     19-Sep-01 12:04:50   1106.955        94.96
     19-Sep-01 12:04:55   1106.911
     19-Sep-01 12:05:00   1106.847
     19-Sep-01 12:05:05   1106.782
     19-Sep-01 12:05:10   1106.721
     19-Sep-01 12:05:15   1106.674
     19-Sep-01 12:05:20   1106.666        94.96
     19-Sep-01 12:05:25   1106.685
     19-Sep-01 12:05:30   1106.710
     19-Sep-01 12:05:35   1106.737
     19-Sep-01 12:05:40   1106.747
     19-Sep-01 12:05:45   1106.745
     19-Sep-01 12:05:50   1106.734
     19-Sep-01 12:05:55   1106.729        94.96
     19-Sep-01 12:06:00   1106.721
     19-Sep-01 12:06:05   1106.719
     19-Sep-01 12:06:10   1106.726
     19-Sep-01 12:06:15   1106.730
     19-Sep-01 12:06:20   1106.725
     19-Sep-01 12:06:25   1106.714        94.96
     19-Sep-01 12:06:30   1106.708
     19-Sep-01 12:06:35   1106.697
     19-Sep-01 12:06:40   1106.689
     19-Sep-01 12:06:45   1106.678
     19-Sep-01 12:06:50   1106.664
     19-Sep-01 12:06:55   1106.671
     19-Sep-01 12:07:00   1106.672        94.95
     19-Sep-01 12:07:05   1106.673
     19-Sep-01 12:07:10   1106.667
     19-Sep-01 12:07:15   1106.668
     19-Sep-01 12:07:20   1106.672
     19-Sep-01 12:07:25   1106.673
     19-Sep-01 12:07:30   1106.671
     19-Sep-01 12:07:35   1106.675        94.95
     19-Sep-01 12:07:40   1106.658
     19-Sep-01 12:07:45   1106.635
     19-Sep-01 12:07:50   1106.615
     19-Sep-01 12:07:55   1106.583
     19-Sep-01 12:08:00   1106.539
     19-Sep-01 12:08:05   1106.516
     19-Sep-01 12:08:10   1106.490        94.95
     19-Sep-01 12:08:15   1106.461
     19-Sep-01 12:08:20   1106.444
     19-Sep-01 12:08:25   1106.427
     19-Sep-01 12:08:30   1106.413
     19-Sep-01 12:08:35   1106.408
     19-Sep-01 12:08:40   1106.406        94.95
     19-Sep-01 12:08:45   1106.407
     19-Sep-01 12:08:50   1106.417
     19-Sep-01 12:08:55   1106.423
     19-Sep-01 12:09:00   1106.436
     19-Sep-01 12:09:05   1106.464
     19-Sep-01 12:09:10   1106.491        94.95
     19-Sep-01 12:09:15   1106.534
     19-Sep-01 12:09:20   1106.579
     19-Sep-01 12:09:25   1106.628
     19-Sep-01 12:09:30   1106.685
     19-Sep-01 12:09:35   1106.745
     19-Sep-01 12:09:40   1106.797
     19-Sep-01 12:09:45   1106.857        94.95
     19-Sep-01 12:09:50   1106.914
     19-Sep-01 12:09:55   1106.966
     19-Sep-01 12:10:00   1107.020
     19-Sep-01 12:10:05   1107.074
     19-Sep-01 12:10:10   1107.116
     19-Sep-01 12:10:15   1107.162
     19-Sep-01 12:10:20   1107.210
     19-Sep-01 12:10:25   1107.238
     19-Sep-01 12:10:30   1107.274
     19-Sep-01 12:10:35   1107.307
     19-Sep-01 12:10:40   1107.332
     19-Sep-01 12:10:45   1107.362
     19-Sep-01 12:10:50   1107.387
     19-Sep-01 12:10:55   1107.408
     19-Sep-01 12:11:00   1107.436
     19-Sep-01 12:11:05   1107.457
     19-Sep-01 12:11:10   1107.482
     19-Sep-01 12:11:15   1107.503        94.94
     19-Sep-01 12:11:20   1107.534
     19-Sep-01 12:11:25   1107.561
     19-Sep-01 12:11:30   1107.580
     19-Sep-01 12:11:35   1107.598
     19-Sep-01 12:11:40   1107.623
     19-Sep-01 12:11:45   1107.641
     19-Sep-01 12:11:50   1107.666
     19-Sep-01 12:11:55   1107.693
     19-Sep-01 12:12:00   1107.711
     19-Sep-01 12:12:05   1107.745
     19-Sep-01 12:12:10   1107.772
     19-Sep-01 12:12:15   1107.800
     19-Sep-01 12:12:20   1107.833
     19-Sep-01 12:12:25   1107.857
     19-Sep-01 12:12:30   1107.894
     19-Sep-01 12:12:35   1107.930
     19-Sep-01 12:12:40   1107.963
     19-Sep-01 12:12:45   1107.997
     19-Sep-01 12:12:50   1108.018
     19-Sep-01 12:12:55   1108.046
     19-Sep-01 12:13:00   1108.073
     19-Sep-01 12:13:05   1108.098
     19-Sep-01 12:13:10   1108.122
     19-Sep-01 12:13:15   1108.143
     19-Sep-01 12:13:20   1108.165
     19-Sep-01 12:13:25   1108.180
     19-Sep-01 12:13:30   1108.202
     19-Sep-01 12:13:35   1108.226
     19-Sep-01 12:13:40   1108.251
     19-Sep-01 12:13:45   1108.272
     19-Sep-01 12:13:50   1108.297
     19-Sep-01 12:13:55   1108.315
     19-Sep-01 12:14:00   1108.328
     19-Sep-01 12:14:05   1108.346
     19-Sep-01 12:14:10   1108.356
     19-Sep-01 12:14:15   1108.374
     19-Sep-01 12:14:20   1108.384
     19-Sep-01 12:14:25   1108.390
     19-Sep-01 12:14:30   1108.406
     19-Sep-01 12:14:35   1108.421
     19-Sep-01 12:14:40   1108.437
     19-Sep-01 12:14:45   1108.458        94.94
     19-Sep-01 12:14:50   1108.462        94.94
     19-Sep-01 12:14:55   1108.471        94.94
     19-Sep-01 12:15:00   1108.475        94.94
     19-Sep-01 12:15:05   1108.488        94.94
     19-Sep-01 12:15:10   1108.491        94.94
     19-Sep-01 12:15:15   1108.495        94.94
     19-Sep-01 12:15:20   1108.481        94.94
     19-Sep-01 12:15:25   1108.475        94.94
     19-Sep-01 12:15:30   1108.473
     19-Sep-01 12:15:35   1108.459
     19-Sep-01 12:15:40   1108.448
     19-Sep-01 12:15:45   1108.433
     19-Sep-01 12:15:50   1108.413
     19-Sep-01 12:15:55   1108.396
     19-Sep-01 12:16:00   1108.370
     19-Sep-01 12:16:05   1108.347
     19-Sep-01 12:16:10   1108.327
     19-Sep-01 12:16:15   1108.307
     19-Sep-01 12:16:20   1108.284
     19-Sep-01 12:16:25   1108.257
     19-Sep-01 12:16:30   1108.223
     19-Sep-01 12:16:35   1108.188
     19-Sep-01 12:16:40   1108.155
     19-Sep-01 12:16:45   1108.117
     19-Sep-01 12:16:50   1108.088
     19-Sep-01 12:16:55   1108.044
     19-Sep-01 12:17:00   1108.006
     19-Sep-01 12:17:05   1107.966
     19-Sep-01 12:17:10   1107.928
     19-Sep-01 12:17:15   1107.887
     19-Sep-01 12:17:20   1107.849
     19-Sep-01 12:17:25   1107.808
     19-Sep-01 12:17:30   1107.755
     19-Sep-01 12:17:35   1107.711
     19-Sep-01 12:17:40   1107.661
     19-Sep-01 12:17:45   1107.620
     19-Sep-01 12:17:50   1107.570
     19-Sep-01 12:17:55   1107.520
     19-Sep-01 12:18:00   1107.482
     19-Sep-01 12:18:05   1107.435        94.93
     19-Sep-01 12:18:10   1107.392
     19-Sep-01 12:18:15   1107.348
     19-Sep-01 12:18:20   1107.310
     19-Sep-01 12:18:25   1107.272
     19-Sep-01 12:18:30   1107.234
     19-Sep-01 12:18:35   1107.197
     19-Sep-01 12:18:40   1107.162        94.93
     19-Sep-01 12:18:45   1107.124
     19-Sep-01 12:18:50   1107.083
     19-Sep-01 12:18:55   1107.042
     19-Sep-01 12:19:00   1107.002
     19-Sep-01 12:19:05   1106.970        94.93
     19-Sep-01 12:19:10   1106.938
     19-Sep-01 12:19:15   1106.900
     19-Sep-01 12:19:20   1106.865
     19-Sep-01 12:19:25   1106.828
     19-Sep-01 12:19:30   1106.787        94.93
     19-Sep-01 12:19:35   1106.749
     19-Sep-01 12:19:40   1106.712
     19-Sep-01 12:19:45   1106.677
     19-Sep-01 12:19:50   1106.642
     19-Sep-01 12:19:55   1106.607
     19-Sep-01 12:20:00   1106.576        94.93
     19-Sep-01 12:20:05   1106.547
     19-Sep-01 12:20:10   1106.521
     19-Sep-01 12:20:15   1106.493
     19-Sep-01 12:20:20   1106.470
     19-Sep-01 12:20:25   1106.438        94.92
     19-Sep-01 12:20:30   1106.415
     19-Sep-01 12:20:35   1106.384
     19-Sep-01 12:20:40   1106.355
     19-Sep-01 12:20:45   1106.321
     19-Sep-01 12:20:50   1106.283
     19-Sep-01 12:20:55   1106.251
     19-Sep-01 12:21:00   1106.217
     19-Sep-01 12:21:05   1106.179        94.92
     19-Sep-01 12:21:10   1106.139
     19-Sep-01 12:21:15   1106.107
     19-Sep-01 12:21:20   1106.066
     19-Sep-01 12:21:25   1106.023
     19-Sep-01 12:21:30   1105.979
     19-Sep-01 12:21:35   1105.932        94.92
     19-Sep-01 12:21:40   1105.888
     19-Sep-01 12:21:45   1105.850
     19-Sep-01 12:21:50   1105.810
     19-Sep-01 12:21:55   1105.769
     19-Sep-01 12:22:00   1105.734
     19-Sep-01 12:22:05   1105.696
     19-Sep-01 12:22:10   1105.672
     19-Sep-01 12:22:15   1105.649
     19-Sep-01 12:22:20   1105.626
     19-Sep-01 12:22:25   1105.615
     19-Sep-01 12:22:30   1105.610
     19-Sep-01 12:22:35   1105.608
     19-Sep-01 12:22:40   1105.605
     19-Sep-01 12:22:45   1105.612
     19-Sep-01 12:22:50   1105.621
     19-Sep-01 12:22:55   1105.637        94.92
     19-Sep-01 12:23:00   1105.655
     19-Sep-01 12:23:05   1105.685
     19-Sep-01 12:23:10   1105.709
     19-Sep-01 12:23:15   1105.751        94.92
     19-Sep-01 12:23:20   1105.793
     19-Sep-01 12:23:25   1105.829
     19-Sep-01 12:23:30   1105.874
     19-Sep-01 12:23:35   1105.916
     19-Sep-01 12:23:40   1105.967        94.92
     19-Sep-01 12:23:45   1106.013
     19-Sep-01 12:23:50   1106.067
     19-Sep-01 12:23:55   1106.118
     19-Sep-01 12:24:00   1106.172
     19-Sep-01 12:24:05   1106.221
     19-Sep-01 12:24:10   1106.266
     19-Sep-01 12:24:15   1106.320
     19-Sep-01 12:24:20   1106.368
     19-Sep-01 12:24:25   1106.417
     19-Sep-01 12:24:30   1106.456
     19-Sep-01 12:24:35   1106.498
     19-Sep-01 12:24:40   1106.541
     19-Sep-01 12:24:45   1106.577
     19-Sep-01 12:24:50   1106.620
     19-Sep-01 12:24:55   1106.650
     19-Sep-01 12:25:00   1106.677
     19-Sep-01 12:25:05   1106.702
     19-Sep-01 12:25:10   1106.726
     19-Sep-01 12:25:15   1106.742
     19-Sep-01 12:25:20   1106.760
     19-Sep-01 12:25:25   1106.770
     19-Sep-01 12:25:30   1106.777
     19-Sep-01 12:25:35   1106.786
     19-Sep-01 12:25:40   1106.790
     19-Sep-01 12:25:45   1106.782        94.91
     19-Sep-01 12:25:50   1106.774
     19-Sep-01 12:25:55   1106.772
     19-Sep-01 12:26:00   1106.755
     19-Sep-01 12:26:05   1106.753
     19-Sep-01 12:26:10   1106.745
     19-Sep-01 12:26:15   1106.740        94.91
     19-Sep-01 12:26:20   1106.729
     19-Sep-01 12:26:25   1106.721
     19-Sep-01 12:26:30   1106.719
     19-Sep-01 12:26:35   1106.711
     19-Sep-01 12:26:40   1106.709
     19-Sep-01 12:26:45   1106.704        94.91
     19-Sep-01 12:26:50   1106.702
     19-Sep-01 12:26:55   1106.706
     19-Sep-01 12:27:00   1106.710
     19-Sep-01 12:27:05   1106.708
     19-Sep-01 12:27:10   1106.718
     19-Sep-01 12:27:15   1106.721
     19-Sep-01 12:27:20   1106.731        94.91
     19-Sep-01 12:27:25   1106.744
     19-Sep-01 12:27:30   1106.757
     19-Sep-01 12:27:35   1106.784
     19-Sep-01 12:27:40   1106.803
     19-Sep-01 12:27:45   1106.830
     19-Sep-01 12:27:50   1106.855
     19-Sep-01 12:27:55   1106.880
     19-Sep-01 12:28:00   1106.910
     19-Sep-01 12:28:05   1106.946
     19-Sep-01 12:28:10   1106.980        94.91
     19-Sep-01 12:28:15   1107.019
     19-Sep-01 12:28:20   1107.053
     19-Sep-01 12:28:25   1107.095
     19-Sep-01 12:28:30   1107.134
     19-Sep-01 12:28:35   1107.174
     19-Sep-01 12:28:40   1107.213
     19-Sep-01 12:28:45   1107.255
     19-Sep-01 12:28:50   1107.300
     19-Sep-01 12:28:55   1107.331
     19-Sep-01 12:29:00   1107.376
     19-Sep-01 12:29:05   1107.412
     19-Sep-01 12:29:10   1107.452
     19-Sep-01 12:29:15   1107.485
     19-Sep-01 12:29:20   1107.525
     19-Sep-01 12:29:25   1107.561
     19-Sep-01 12:29:30   1107.600
     19-Sep-01 12:29:35   1107.642
     19-Sep-01 12:29:40   1107.682
     19-Sep-01 12:29:45   1107.727
     19-Sep-01 12:29:50   1107.757
     19-Sep-01 12:29:55   1107.788
     19-Sep-01 12:30:00   1107.815
     19-Sep-01 12:30:05   1107.837
     19-Sep-01 12:30:10   1107.864
     19-Sep-01 12:30:15   1107.880
     19-Sep-01 12:30:20   1107.895
     19-Sep-01 12:30:25   1107.914
     19-Sep-01 12:30:30   1107.926
     19-Sep-01 12:30:35   1107.942
     19-Sep-01 12:30:40   1107.951
     19-Sep-01 12:30:45   1107.970
     19-Sep-01 12:30:50   1107.983        94.90
     19-Sep-01 12:30:55   1107.995        94.90
     19-Sep-01 12:31:00   1108.005        94.90
     19-Sep-01 12:31:05   1108.011        94.90
     19-Sep-01 12:31:10   1108.027        94.90
     19-Sep-01 12:31:15   1108.036        94.90
     19-Sep-01 12:31:20   1108.052        94.90
     19-Sep-01 12:31:25   1108.061        94.90
     19-Sep-01 12:31:30   1108.074        94.90
     19-Sep-01 12:31:35   1108.089
     19-Sep-01 12:31:40   1108.102
     19-Sep-01 12:31:45   1108.114
     19-Sep-01 12:31:50   1108.124
     19-Sep-01 12:31:55   1108.142
     19-Sep-01 12:32:00   1108.155
     19-Sep-01 12:32:05   1108.167
     19-Sep-01 12:32:10   1108.186
     19-Sep-01 12:32:15   1108.204
     19-Sep-01 12:32:20   1108.214
     19-Sep-01 12:32:25   1108.223
     19-Sep-01 12:32:30   1108.242
     19-Sep-01 12:32:35   1108.251
     19-Sep-01 12:32:40   1108.264
     19-Sep-01 12:32:45   1108.273
     19-Sep-01 12:32:50   1108.289
     19-Sep-01 12:32:55   1108.304
     19-Sep-01 12:33:00   1108.311
     19-Sep-01 12:33:05   1108.320        94.90
     19-Sep-01 12:33:10   1108.327
     19-Sep-01 12:33:15   1108.333
     19-Sep-01 12:33:20   1108.349
     19-Sep-01 12:33:25   1108.361
     19-Sep-01 12:33:30   1108.374
     19-Sep-01 12:33:35   1108.383
     19-Sep-01 12:33:40   1108.390
     19-Sep-01 12:33:45   1108.408
     19-Sep-01 12:33:50   1108.412
     19-Sep-01 12:33:55   1108.418
     19-Sep-01 12:34:00   1108.422
     19-Sep-01 12:34:05   1108.425
     19-Sep-01 12:34:10   1108.426
     19-Sep-01 12:34:15   1108.430
     19-Sep-01 12:34:20   1108.427
     19-Sep-01 12:34:25   1108.425
     19-Sep-01 12:34:30   1108.422
     19-Sep-01 12:34:35   1108.423
     19-Sep-01 12:34:40   1108.427
     19-Sep-01 12:34:45   1108.430        94.89
     19-Sep-01 12:34:50   1108.437
     19-Sep-01 12:34:55   1108.437
     19-Sep-01 12:35:00   1108.438
     19-Sep-01 12:35:05   1108.441
     19-Sep-01 12:35:10   1108.442
     19-Sep-01 12:35:15   1108.442
     19-Sep-01 12:35:20   1108.437
     19-Sep-01 12:35:25   1108.438
     19-Sep-01 12:35:30   1108.438
     19-Sep-01 12:35:35   1108.424
     19-Sep-01 12:35:40   1108.421
     19-Sep-01 12:35:45   1108.413
     19-Sep-01 12:35:50   1108.408
     19-Sep-01 12:35:55   1108.408
     19-Sep-01 12:36:00   1108.403
     19-Sep-01 12:36:05   1108.400        94.89
     19-Sep-01 12:36:10   1108.392
     19-Sep-01 12:36:15   1108.378
     19-Sep-01 12:36:20   1108.372
     19-Sep-01 12:36:25   1108.364
     19-Sep-01 12:36:30   1108.359
     19-Sep-01 12:36:35   1108.350
     19-Sep-01 12:36:40   1108.345
     19-Sep-01 12:36:45   1108.343
     19-Sep-01 12:36:50   1108.334
     19-Sep-01 12:36:55   1108.329
     19-Sep-01 12:37:00   1108.330
     19-Sep-01 12:37:05   1108.321
     19-Sep-01 12:37:10   1108.316
     19-Sep-01 12:37:15   1108.317
     19-Sep-01 12:37:20   1108.311
     19-Sep-01 12:37:25   1108.315
     19-Sep-01 12:37:30   1108.312
     19-Sep-01 12:37:35   1108.310
     19-Sep-01 12:37:40   1108.310
     19-Sep-01 12:37:45   1108.314
     19-Sep-01 12:37:50   1108.314
     19-Sep-01 12:37:55   1108.324
     19-Sep-01 12:38:00   1108.324
     19-Sep-01 12:38:05   1108.325
     19-Sep-01 12:38:10   1108.332
     19-Sep-01 12:38:15   1108.332
     19-Sep-01 12:38:20   1108.333
     19-Sep-01 12:38:25   1108.345
     19-Sep-01 12:38:30   1108.355
     19-Sep-01 12:38:35   1108.358        94.89
     19-Sep-01 12:38:40   1108.368
     19-Sep-01 12:38:45   1108.380
     19-Sep-01 12:38:50   1108.393
     19-Sep-01 12:38:55   1108.399
     19-Sep-01 12:39:00   1108.415
     19-Sep-01 12:39:05   1108.424
     19-Sep-01 12:39:10   1108.437
     19-Sep-01 12:39:15   1108.443
     19-Sep-01 12:39:20   1108.453
     19-Sep-01 12:39:25   1108.459
     19-Sep-01 12:39:30   1108.454
     19-Sep-01 12:39:35   1108.448
     19-Sep-01 12:39:40   1108.452
     19-Sep-01 12:39:45   1108.453
     19-Sep-01 12:39:50   1108.462
     19-Sep-01 12:39:55   1108.469
     19-Sep-01 12:40:00   1108.475
     19-Sep-01 12:40:05   1108.479
     19-Sep-01 12:40:10   1108.491
     19-Sep-01 12:40:15   1108.495
     19-Sep-01 12:40:20   1108.504        94.89
     19-Sep-01 12:40:25   1108.514
     19-Sep-01 12:40:30   1108.529
     19-Sep-01 12:40:35   1108.548
     19-Sep-01 12:40:40   1108.554
     19-Sep-01 12:40:45   1108.567
     19-Sep-01 12:40:50   1108.582
     19-Sep-01 12:40:55   1108.591
     19-Sep-01 12:41:00   1108.607
     19-Sep-01 12:41:05   1108.622
     19-Sep-01 12:41:10   1108.638
     19-Sep-01 12:41:15   1108.653
     19-Sep-01 12:41:20   1108.666
     19-Sep-01 12:41:25   1108.678
     19-Sep-01 12:41:30   1108.685
     19-Sep-01 12:41:35   1108.694        94.88
     19-Sep-01 12:41:40   1108.686
     19-Sep-01 12:41:45   1108.692
     19-Sep-01 12:41:50   1108.696
     19-Sep-01 12:41:55   1108.699
     19-Sep-01 12:42:00   1108.700
     19-Sep-01 12:42:05   1108.700
     19-Sep-01 12:42:10   1108.701
     19-Sep-01 12:42:15   1108.707
     19-Sep-01 12:42:20   1108.717
     19-Sep-01 12:42:25   1108.726
     19-Sep-01 12:42:30   1108.733
     19-Sep-01 12:42:35   1108.742
     19-Sep-01 12:42:40   1108.752
     19-Sep-01 12:42:45   1108.758
     19-Sep-01 12:42:50   1108.774        94.88
     19-Sep-01 12:42:55   1108.795
     19-Sep-01 12:43:00   1108.802
     19-Sep-01 12:43:05   1108.811
     19-Sep-01 12:43:10   1108.818
     19-Sep-01 12:43:15   1108.818
     19-Sep-01 12:43:20   1108.836
     19-Sep-01 12:43:25   1108.837
     19-Sep-01 12:43:30   1108.840
     19-Sep-01 12:43:35   1108.859
     19-Sep-01 12:43:40   1108.874        94.88
     19-Sep-01 12:43:45   1108.883
     19-Sep-01 12:43:50   1108.890
     19-Sep-01 12:43:55   1108.881
     19-Sep-01 12:44:00   1108.870
     19-Sep-01 12:44:05   1108.861        94.88
     19-Sep-01 12:44:10   1108.841
     19-Sep-01 12:44:15   1108.812
     19-Sep-01 12:44:20   1108.812
     19-Sep-01 12:44:25   1108.813
     19-Sep-01 12:44:30   1108.810
     19-Sep-01 12:44:35   1108.799        94.88
     19-Sep-01 12:44:40   1108.779
     19-Sep-01 12:44:45   1108.761
     19-Sep-01 12:44:50   1108.738
     19-Sep-01 12:44:55   1108.700
     19-Sep-01 12:45:00   1108.674
     19-Sep-01 12:45:05   1108.659
     19-Sep-01 12:45:10   1108.651
     19-Sep-01 12:45:15   1108.639
     19-Sep-01 12:45:20   1108.622
     19-Sep-01 12:45:25   1108.614        94.88
     19-Sep-01 12:45:30   1108.593
     19-Sep-01 12:45:35   1108.588
     19-Sep-01 12:45:40   1108.568
     19-Sep-01 12:45:45   1108.550
     19-Sep-01 12:45:50   1108.530
     19-Sep-01 12:45:55   1108.513
     19-Sep-01 12:46:00   1108.493
     19-Sep-01 12:46:05   1108.466
     19-Sep-01 12:46:10   1108.443
     19-Sep-01 12:46:15   1108.423
     19-Sep-01 12:46:20   1108.402
     19-Sep-01 12:46:25   1108.379        94.88
     19-Sep-01 12:46:30   1108.353
     19-Sep-01 12:46:35   1108.336
     19-Sep-01 12:46:40   1108.307
     19-Sep-01 12:46:45   1108.265
     19-Sep-01 12:46:50   1108.239
     19-Sep-01 12:46:55   1108.204
     19-Sep-01 12:47:00   1108.172
     19-Sep-01 12:47:05   1108.140
     19-Sep-01 12:47:10   1108.110
     19-Sep-01 12:47:15   1108.066
     19-Sep-01 12:47:20   1108.040
     19-Sep-01 12:47:25   1108.014        94.87
     19-Sep-01 12:47:30   1107.985        94.87
     19-Sep-01 12:47:35   1107.962        94.87
     19-Sep-01 12:47:40   1107.941        94.87
     19-Sep-01 12:47:45   1107.921        94.87
     19-Sep-01 12:47:50   1107.903        94.87
     19-Sep-01 12:47:55   1107.895        94.87
     19-Sep-01 12:48:00   1107.887        94.87
     19-Sep-01 12:48:05   1107.882        94.87
     19-Sep-01 12:48:10   1107.873        94.87
     19-Sep-01 12:48:15   1107.871
     19-Sep-01 12:48:20   1107.875
     19-Sep-01 12:48:25   1107.840
     19-Sep-01 12:48:30   1107.618
     19-Sep-01 12:48:35   1107.110
     19-Sep-01 12:48:40   1106.403
     19-Sep-01 12:48:45   1105.595
     19-Sep-01 12:48:50   1104.751
     19-Sep-01 12:48:55   1103.877
     19-Sep-01 12:49:00   1102.986
     19-Sep-01 12:49:05   1102.059
     19-Sep-01 12:49:10   1101.105        94.87
     19-Sep-01 12:49:15   1100.149
     19-Sep-01 12:49:20   1099.200
     19-Sep-01 12:49:25   1098.295
     19-Sep-01 12:49:30   1097.631        94.87
     19-Sep-01 12:49:35   1097.651        94.87
     19-Sep-01 12:49:40   1098.976
     19-Sep-01 12:49:45   1101.821
     19-Sep-01 12:49:50   1105.876
     19-Sep-01 12:49:55   1110.413
     19-Sep-01 12:50:00   1114.822
     19-Sep-01 12:50:05   1118.948        94.86
     19-Sep-01 12:50:10   1122.710
     19-Sep-01 12:50:15   1126.144        94.85
     19-Sep-01 12:50:20   1129.292
     19-Sep-01 12:50:25   1132.267        94.85
     19-Sep-01 12:50:30   1135.038
     19-Sep-01 12:50:35   1137.619
     19-Sep-01 12:50:40   1140.025
     19-Sep-01 12:50:45   1142.237        94.85
     19-Sep-01 12:50:50   1144.307
     19-Sep-01 12:50:55   1146.270        94.85
     19-Sep-01 12:51:00   1148.132
     19-Sep-01 12:51:05   1149.902
     19-Sep-01 12:51:10   1151.601        94.85
     19-Sep-01 12:51:15   1153.215
     19-Sep-01 12:51:20   1154.755
     19-Sep-01 12:51:25   1156.242        94.85
     19-Sep-01 12:51:30   1157.703
     19-Sep-01 12:51:35   1159.120
     19-Sep-01 12:51:40   1160.492
     19-Sep-01 12:51:45   1161.844
     19-Sep-01 12:51:50   1163.174
     19-Sep-01 12:51:55   1164.466        94.86
     19-Sep-01 12:52:00   1165.704
     19-Sep-01 12:52:05   1166.909
     19-Sep-01 12:52:10   1168.084
     19-Sep-01 12:52:15   1169.226
     19-Sep-01 12:52:20   1170.336
     19-Sep-01 12:52:25   1171.413        94.87
     19-Sep-01 12:52:30   1172.448
     19-Sep-01 12:52:35   1173.453
     19-Sep-01 12:52:40   1174.458
     19-Sep-01 12:52:45   1175.449
     19-Sep-01 12:52:50   1176.427
     19-Sep-01 12:52:55   1177.396
     19-Sep-01 12:53:00   1178.348
     19-Sep-01 12:53:05   1179.276
     19-Sep-01 12:53:10   1180.174
     19-Sep-01 12:53:15   1181.057        94.88
     19-Sep-01 12:53:20   1181.925
     19-Sep-01 12:53:25   1182.781
     19-Sep-01 12:53:30   1183.610
     19-Sep-01 12:53:35   1184.422
     19-Sep-01 12:53:40   1185.197
     19-Sep-01 12:53:45   1185.958
     19-Sep-01 12:53:50   1186.693
     19-Sep-01 12:53:55   1187.406
     19-Sep-01 12:54:00   1188.104
     19-Sep-01 12:54:05   1188.799
     19-Sep-01 12:54:10   1189.489
     19-Sep-01 12:54:15   1190.169
     19-Sep-01 12:54:20   1190.844
     19-Sep-01 12:54:25   1191.510
     19-Sep-01 12:54:30   1192.157
     19-Sep-01 12:54:35   1192.749        94.91
     19-Sep-01 12:54:40   1193.126
     19-Sep-01 12:54:45   1193.131
     19-Sep-01 12:54:50   1192.762
     19-Sep-01 12:54:55   1192.077
     19-Sep-01 12:55:00   1191.018        94.91
     19-Sep-01 12:55:05   1189.535
     19-Sep-01 12:55:10   1187.609
     19-Sep-01 12:55:15   1185.332
     19-Sep-01 12:55:20   1182.799        94.92
     19-Sep-01 12:55:25   1180.078
     19-Sep-01 12:55:30   1177.249        94.92
     19-Sep-01 12:55:35   1174.363
     19-Sep-01 12:55:40   1171.468
     19-Sep-01 12:55:45   1168.581        94.92
     19-Sep-01 12:55:50   1165.741
     19-Sep-01 12:55:55   1162.934        94.92
     19-Sep-01 12:56:00   1160.142        94.92
     19-Sep-01 12:56:05   1157.401        94.92
     19-Sep-01 12:56:10   1154.726        94.92
     19-Sep-01 12:56:15   1152.135        94.92
     19-Sep-01 12:56:20   1149.604        94.92
     19-Sep-01 12:56:25   1147.111        94.92
     19-Sep-01 12:56:30   1144.721
     19-Sep-01 12:56:35   1142.401
     19-Sep-01 12:56:40   1140.138
     19-Sep-01 12:56:45   1137.961        94.92
     19-Sep-01 12:56:50   1135.853
     19-Sep-01 12:56:55   1133.798
     19-Sep-01 12:57:00   1131.821
     19-Sep-01 12:57:05   1129.909
     19-Sep-01 12:57:10   1128.060
     19-Sep-01 12:57:15   1126.255
     19-Sep-01 12:57:20   1124.495
     19-Sep-01 12:57:25   1122.797
     19-Sep-01 12:57:30   1121.156
     19-Sep-01 12:57:35   1119.559
     19-Sep-01 12:57:40   1118.019
     19-Sep-01 12:57:45   1116.520
     19-Sep-01 12:57:50   1115.078
     19-Sep-01 12:57:55   1113.690
     19-Sep-01 12:58:00   1112.346
     19-Sep-01 12:58:05   1111.040
     19-Sep-01 12:58:10   1109.777
     19-Sep-01 12:58:15   1108.546
     19-Sep-01 12:58:20   1107.350
     19-Sep-01 12:58:25   1106.191
     19-Sep-01 12:58:30   1105.055
     19-Sep-01 12:58:35   1103.964        94.90
     19-Sep-01 12:58:40   1102.917
     19-Sep-01 12:58:45   1101.896
     19-Sep-01 12:58:50   1100.900
     19-Sep-01 12:58:55   1099.950
     19-Sep-01 12:59:00   1099.025
     19-Sep-01 12:59:05   1098.141
     19-Sep-01 12:59:10   1097.276
     19-Sep-01 12:59:15   1096.446
     19-Sep-01 12:59:20   1095.630
     19-Sep-01 12:59:25   1094.845
     19-Sep-01 12:59:30   1094.080
     19-Sep-01 12:59:35   1093.336
     19-Sep-01 12:59:40   1092.622
     19-Sep-01 12:59:45   1091.926
     19-Sep-01 12:59:50   1091.247
     19-Sep-01 12:59:55   1090.596
     19-Sep-01 13:00:00   1089.973
     19-Sep-01 13:00:05   1089.381
     19-Sep-01 13:00:10   1088.804        94.89
     19-Sep-01 13:00:15   1088.244
     19-Sep-01 13:00:20   1087.710
     19-Sep-01 13:00:25   1087.195
     19-Sep-01 13:00:30   1086.692
     19-Sep-01 13:00:35   1086.197        94.89
     19-Sep-01 13:00:40   1085.721
     19-Sep-01 13:00:45   1085.256
     19-Sep-01 13:00:50   1084.800
     19-Sep-01 13:00:55   1084.374
     19-Sep-01 13:01:00   1083.948
     19-Sep-01 13:01:05   1083.540
     19-Sep-01 13:01:10   1083.161        94.88
     19-Sep-01 13:01:15   1082.795
     19-Sep-01 13:01:20   1082.443
     19-Sep-01 13:01:25   1082.103
     19-Sep-01 13:01:30   1081.775
     19-Sep-01 13:01:35   1081.453
     19-Sep-01 13:01:40   1081.146
     19-Sep-01 13:01:45   1080.853
     19-Sep-01 13:01:50   1080.573        94.88
     19-Sep-01 13:01:55   1080.289
     19-Sep-01 13:02:00   1080.018
     19-Sep-01 13:02:05   1079.764
     19-Sep-01 13:02:10   1079.514
     19-Sep-01 13:02:15   1079.281
     19-Sep-01 13:02:20   1079.063
     19-Sep-01 13:02:25   1078.851        94.87
     19-Sep-01 13:02:30   1078.654
     19-Sep-01 13:02:35   1078.468
     19-Sep-01 13:02:40   1078.280
     19-Sep-01 13:02:45   1078.104
     19-Sep-01 13:02:50   1077.942
     19-Sep-01 13:02:55   1077.798
     19-Sep-01 13:03:00   1077.655
     19-Sep-01 13:03:05   1077.520
     19-Sep-01 13:03:10   1077.397        94.87
     19-Sep-01 13:03:15   1077.277
     19-Sep-01 13:03:20   1077.175
     19-Sep-01 13:03:25   1077.058
     19-Sep-01 13:03:30   1076.959
     19-Sep-01 13:03:35   1076.866
     19-Sep-01 13:03:40   1076.785
     19-Sep-01 13:03:45   1076.698
     19-Sep-01 13:03:50   1076.610
     19-Sep-01 13:03:55   1076.535
     19-Sep-01 13:04:00   1076.475
     19-Sep-01 13:04:05   1076.414
     19-Sep-01 13:04:10   1076.363
     19-Sep-01 13:04:15   1076.320        94.86
     19-Sep-01 13:04:20   1076.287
     19-Sep-01 13:04:25   1076.250
     19-Sep-01 13:04:30   1076.219
     19-Sep-01 13:04:35   1076.194
     19-Sep-01 13:04:40   1076.220
     19-Sep-01 13:04:45   1076.305
     19-Sep-01 13:04:50   1076.450
     19-Sep-01 13:04:55   1076.660
     19-Sep-01 13:05:00   1076.909
     19-Sep-01 13:05:05   1077.202
     19-Sep-01 13:05:10   1077.519
     19-Sep-01 13:05:15   1077.843        94.86
     19-Sep-01 13:05:20   1078.174
     19-Sep-01 13:05:25   1078.523
     19-Sep-01 13:05:30   1078.852
     19-Sep-01 13:05:35   1079.189
     19-Sep-01 13:05:40   1079.527
     19-Sep-01 13:05:45   1079.850        94.86
     19-Sep-01 13:05:50   1080.163        94.86
     19-Sep-01 13:05:55   1080.465        94.85
     19-Sep-01 13:06:00   1080.764        94.85
     19-Sep-01 13:06:05   1081.062        94.85
     19-Sep-01 13:06:10   1081.348        94.85
     19-Sep-01 13:06:15   1081.629        94.85
     19-Sep-01 13:06:20   1081.898
     19-Sep-01 13:06:25   1082.152
     19-Sep-01 13:06:30   1082.397
     19-Sep-01 13:06:35   1082.636
     19-Sep-01 13:06:40   1082.866        94.85
     19-Sep-01 13:06:45   1083.096
     19-Sep-01 13:06:50   1083.311
     19-Sep-01 13:06:55   1083.511
     19-Sep-01 13:07:00   1083.708
     19-Sep-01 13:07:05   1083.900        94.85
     19-Sep-01 13:07:10   1084.056
     19-Sep-01 13:07:15   1084.167
     19-Sep-01 13:07:20   1084.219
     19-Sep-01 13:07:25   1084.206
     19-Sep-01 13:07:30   1084.136
     19-Sep-01 13:07:35   1084.021
     19-Sep-01 13:07:40   1083.868
     19-Sep-01 13:07:45   1083.670
     19-Sep-01 13:07:50   1083.445
     19-Sep-01 13:07:55   1083.200
     19-Sep-01 13:08:00   1082.952
     19-Sep-01 13:08:05   1082.694
     19-Sep-01 13:08:10   1082.425        94.85
     19-Sep-01 13:08:15   1082.159
     19-Sep-01 13:08:20   1081.885
     19-Sep-01 13:08:25   1081.620
     19-Sep-01 13:08:30   1081.354
     19-Sep-01 13:08:35   1081.094
     19-Sep-01 13:08:40   1080.841        94.84
     19-Sep-01 13:08:45   1080.582
     19-Sep-01 13:08:50   1080.326
     19-Sep-01 13:08:55   1080.070
     19-Sep-01 13:09:00   1079.760
     19-Sep-01 13:09:05   1079.391
     19-Sep-01 13:09:10   1078.954
     19-Sep-01 13:09:15   1078.439
     19-Sep-01 13:09:20   1077.885
     19-Sep-01 13:09:25   1077.281
     19-Sep-01 13:09:30   1076.657        94.84
     19-Sep-01 13:09:35   1076.030
     19-Sep-01 13:09:40   1075.391
     19-Sep-01 13:09:45   1074.758
     19-Sep-01 13:09:50   1074.110
     19-Sep-01 13:09:55   1073.453
     19-Sep-01 13:10:00   1072.772        94.83
     19-Sep-01 13:10:05   1072.063
     19-Sep-01 13:10:10   1071.323
     19-Sep-01 13:10:15   1070.557
     19-Sep-01 13:10:20   1069.782
     19-Sep-01 13:10:25   1068.962
     19-Sep-01 13:10:30   1068.068        94.83
     19-Sep-01 13:10:35   1067.112
     19-Sep-01 13:10:40   1066.091
     19-Sep-01 13:10:45   1065.013
     19-Sep-01 13:10:50   1063.891
     19-Sep-01 13:10:55   1062.759
     19-Sep-01 13:11:00   1061.625        94.82
     19-Sep-01 13:11:05   1060.482
     19-Sep-01 13:11:10   1059.343
     19-Sep-01 13:11:15   1058.221
     19-Sep-01 13:11:20   1057.126        94.81
     19-Sep-01 13:11:25   1056.064
     19-Sep-01 13:11:30   1055.024
     19-Sep-01 13:11:35   1054.019
     19-Sep-01 13:11:40   1053.026        94.81
     19-Sep-01 13:11:45   1052.071
     19-Sep-01 13:11:50   1051.153
     19-Sep-01 13:11:55   1050.279
     19-Sep-01 13:12:00   1049.432
     19-Sep-01 13:12:05   1048.624
     19-Sep-01 13:12:10   1047.825
     19-Sep-01 13:12:15   1047.064
     19-Sep-01 13:12:20   1046.339
     19-Sep-01 13:12:25   1045.646
     19-Sep-01 13:12:30   1044.966        94.79
     19-Sep-01 13:12:35   1044.324
     19-Sep-01 13:12:40   1043.701
     19-Sep-01 13:12:45   1043.098
     19-Sep-01 13:12:50   1042.527
     19-Sep-01 13:12:55   1041.966
     19-Sep-01 13:13:00   1041.426
     19-Sep-01 13:13:05   1040.906
     19-Sep-01 13:13:10   1040.413        94.78
     19-Sep-01 13:13:15   1039.944
     19-Sep-01 13:13:20   1039.489
     19-Sep-01 13:13:25   1039.044
     19-Sep-01 13:13:30   1038.625
     19-Sep-01 13:13:35   1038.230
     19-Sep-01 13:13:40   1037.841
     19-Sep-01 13:13:45   1037.461
     19-Sep-01 13:13:50   1037.102
     19-Sep-01 13:13:55   1036.749
     19-Sep-01 13:14:00   1036.404
     19-Sep-01 13:14:05   1036.066
     19-Sep-01 13:14:10   1035.740
     19-Sep-01 13:14:15   1035.431
     19-Sep-01 13:14:20   1035.134
     19-Sep-01 13:14:25   1034.846
     19-Sep-01 13:14:30   1034.564
     19-Sep-01 13:14:35   1034.292        94.75
     19-Sep-01 13:14:40   1034.033        94.75
     19-Sep-01 13:14:45   1033.784        94.75
     19-Sep-01 13:14:50   1033.538        94.75
     19-Sep-01 13:14:55   1033.312        94.74
     19-Sep-01 13:15:00   1033.090        94.74
     19-Sep-01 13:15:05   1032.870
     19-Sep-01 13:15:10   1032.666
     19-Sep-01 13:15:15   1032.467
     19-Sep-01 13:15:20   1032.283
     19-Sep-01 13:15:25   1032.090
     19-Sep-01 13:15:30   1031.912
     19-Sep-01 13:15:35   1031.740
     19-Sep-01 13:15:40   1031.574
     19-Sep-01 13:15:45   1031.429
     19-Sep-01 13:15:50   1031.293
     19-Sep-01 13:15:55   1031.150
     19-Sep-01 13:16:00   1031.026
     19-Sep-01 13:16:05   1030.902        94.72
     19-Sep-01 13:16:10   1030.783
     19-Sep-01 13:16:15   1030.667
     19-Sep-01 13:16:20   1030.555
     19-Sep-01 13:16:25   1030.445
     19-Sep-01 13:16:30   1030.344
     19-Sep-01 13:16:35   1030.244
     19-Sep-01 13:16:40   1030.143        94.71
     19-Sep-01 13:16:45   1030.041
     19-Sep-01 13:16:50   1029.958
     19-Sep-01 13:16:55   1029.875
     19-Sep-01 13:17:00   1029.792
     19-Sep-01 13:17:05   1029.721        94.70
     19-Sep-01 13:17:10   1029.644
     19-Sep-01 13:17:15   1029.573
     19-Sep-01 13:17:20   1029.510
     19-Sep-01 13:17:25   1029.454
     19-Sep-01 13:17:30   1029.407        94.70
     19-Sep-01 13:17:35   1029.360
     19-Sep-01 13:17:40   1029.312
     19-Sep-01 13:17:45   1029.274
     19-Sep-01 13:17:50   1029.232
     19-Sep-01 13:17:55   1029.197        94.69
     19-Sep-01 13:18:00   1029.167
     19-Sep-01 13:18:05   1029.141
     19-Sep-01 13:18:10   1029.117
     19-Sep-01 13:18:15   1029.087
     19-Sep-01 13:18:20   1029.061        94.68
     19-Sep-01 13:18:25   1029.043
     19-Sep-01 13:18:30   1029.020
     19-Sep-01 13:18:35   1029.020
     19-Sep-01 13:18:40   1028.996
     19-Sep-01 13:18:45   1028.979
     19-Sep-01 13:18:50   1028.967        94.67
     19-Sep-01 13:18:55   1028.955
     19-Sep-01 13:19:00   1028.938
     19-Sep-01 13:19:05   1028.911
     19-Sep-01 13:19:10   1028.890
     19-Sep-01 13:19:15   1028.867
     19-Sep-01 13:19:20   1028.843
     19-Sep-01 13:19:25   1028.834
     19-Sep-01 13:19:30   1028.811        94.66
     19-Sep-01 13:19:35   1028.802
     19-Sep-01 13:19:40   1028.790
     19-Sep-01 13:19:45   1028.790
     19-Sep-01 13:19:50   1028.770
     19-Sep-01 13:19:55   1028.767
     19-Sep-01 13:20:00   1028.755        94.65
     19-Sep-01 13:20:05   1028.743
     19-Sep-01 13:20:10   1028.731
     19-Sep-01 13:20:15   1028.729
     19-Sep-01 13:20:20   1028.729
     19-Sep-01 13:20:25   1028.723
     19-Sep-01 13:20:30   1028.717
     19-Sep-01 13:20:35   1028.705
     19-Sep-01 13:20:40   1028.688        94.64
     19-Sep-01 13:20:45   1028.664
     19-Sep-01 13:20:50   1028.596
     19-Sep-01 13:20:55   1028.471
     19-Sep-01 13:21:00   1028.296
     19-Sep-01 13:21:05   1028.046
     19-Sep-01 13:21:10   1027.749
     19-Sep-01 13:21:15   1027.416        94.63
     19-Sep-01 13:21:20   1027.066
     19-Sep-01 13:21:25   1026.704
     19-Sep-01 13:21:30   1026.327
     19-Sep-01 13:21:35   1025.950
     19-Sep-01 13:21:40   1025.579
     19-Sep-01 13:21:45   1025.211
     19-Sep-01 13:21:50   1024.845
     19-Sep-01 13:21:55   1024.483
     19-Sep-01 13:22:00   1024.133
     19-Sep-01 13:22:05   1023.795
     19-Sep-01 13:22:10   1023.447        94.61
     19-Sep-01 13:22:15   1023.116
     19-Sep-01 13:22:20   1022.796
     19-Sep-01 13:22:25   1022.500
     19-Sep-01 13:22:30   1022.239
     19-Sep-01 13:22:35   1021.955
     19-Sep-01 13:22:40   1021.573
     19-Sep-01 13:22:45   1021.074
     19-Sep-01 13:22:50   1020.433
     19-Sep-01 13:22:55   1019.661
     19-Sep-01 13:23:00   1018.756
     19-Sep-01 13:23:05   1017.731
     19-Sep-01 13:23:10   1016.623
     19-Sep-01 13:23:15   1015.450
     19-Sep-01 13:23:20   1014.235        94.59
     19-Sep-01 13:23:25   1013.009
     19-Sep-01 13:23:30   1011.783
     19-Sep-01 13:23:35   1010.558
     19-Sep-01 13:23:40   1009.353
     19-Sep-01 13:23:45   1008.175        94.58
     19-Sep-01 13:23:50   1007.028
     19-Sep-01 13:23:55   1005.914
     19-Sep-01 13:24:00   1004.850
     19-Sep-01 13:24:05   1003.816
     19-Sep-01 13:24:10   1002.818
     19-Sep-01 13:24:15   1001.867
     19-Sep-01 13:24:20   1000.952
     19-Sep-01 13:24:25   1000.067
     19-Sep-01 13:24:30   999.223
     19-Sep-01 13:24:35   998.412
     19-Sep-01 13:24:40   997.637
     19-Sep-01 13:24:45   996.895         94.55
     19-Sep-01 13:24:50   996.182
     19-Sep-01 13:24:55   995.490
     19-Sep-01 13:25:00   994.826
     19-Sep-01 13:25:05   994.182
     19-Sep-01 13:25:10   993.582         94.54
     19-Sep-01 13:25:15   993.004         94.53
     19-Sep-01 13:25:20   992.427         94.53
     19-Sep-01 13:25:25   991.884         94.53
     19-Sep-01 13:25:30   991.359         94.53
     19-Sep-01 13:25:35   990.864         94.52
     19-Sep-01 13:25:40   990.374         94.52
     19-Sep-01 13:25:45   989.914         94.52
     19-Sep-01 13:25:50   989.463
     19-Sep-01 13:25:55   989.033
     19-Sep-01 13:26:00   988.627
     19-Sep-01 13:26:05   988.235
     19-Sep-01 13:26:10   987.858
     19-Sep-01 13:26:15   987.505
     19-Sep-01 13:26:20   987.161
     19-Sep-01 13:26:25   986.838
     19-Sep-01 13:26:30   986.529
     19-Sep-01 13:26:35   986.233
     19-Sep-01 13:26:40   985.957
     19-Sep-01 13:26:45   985.691
     19-Sep-01 13:26:50   985.433
     19-Sep-01 13:26:55   985.184
     19-Sep-01 13:27:00   984.947
     19-Sep-01 13:27:05   984.719
     19-Sep-01 13:27:10   984.503
     19-Sep-01 13:27:15   984.293
     19-Sep-01 13:27:20   984.094
     19-Sep-01 13:27:25   983.908
     19-Sep-01 13:27:30   983.724
     19-Sep-01 13:27:35   983.562         94.47
     19-Sep-01 13:27:40   983.437
     19-Sep-01 13:27:45   983.352
     19-Sep-01 13:27:50   983.269
     19-Sep-01 13:27:55   983.177
     19-Sep-01 13:28:00   983.121
     19-Sep-01 13:28:05   983.122         94.45
     19-Sep-01 13:28:10   983.176
     19-Sep-01 13:28:15   983.280
     19-Sep-01 13:28:20   983.417
     19-Sep-01 13:28:25   983.578
     19-Sep-01 13:28:30   983.766
     19-Sep-01 13:28:35   983.951
     19-Sep-01 13:28:40   984.150
     19-Sep-01 13:28:45   984.347         94.44
     19-Sep-01 13:28:50   984.555
     19-Sep-01 13:28:55   984.765
     19-Sep-01 13:29:00   984.967
     19-Sep-01 13:29:05   985.181
     19-Sep-01 13:29:10   985.395
     19-Sep-01 13:29:15   985.617
     19-Sep-01 13:29:20   985.828
     19-Sep-01 13:29:25   986.045
     19-Sep-01 13:29:30   986.264
     19-Sep-01 13:29:35   986.478
     19-Sep-01 13:29:40   986.683
     19-Sep-01 13:29:45   986.873         94.41
     19-Sep-01 13:29:50   987.062
     19-Sep-01 13:29:55   987.252
     19-Sep-01 13:30:00   987.430
     19-Sep-01 13:30:05   987.598
     19-Sep-01 13:30:10   987.770
     19-Sep-01 13:30:15   987.933
     19-Sep-01 13:30:20   988.083         94.40
     19-Sep-01 13:30:25   988.228
     19-Sep-01 13:30:30   988.382
     19-Sep-01 13:30:35   988.518
     19-Sep-01 13:30:40   988.648
     19-Sep-01 13:30:45   988.781
     19-Sep-01 13:30:50   988.908
     19-Sep-01 13:30:55   989.029
     19-Sep-01 13:31:00   989.150
     19-Sep-01 13:31:05   989.271         94.38
     19-Sep-01 13:31:10   989.386
     19-Sep-01 13:31:15   989.507
     19-Sep-01 13:31:20   989.622
     19-Sep-01 13:31:25   989.728
     19-Sep-01 13:31:30   989.831
     19-Sep-01 13:31:35   989.931
     19-Sep-01 13:31:40   990.028
     19-Sep-01 13:31:45   990.119
     19-Sep-01 13:31:50   990.204
     19-Sep-01 13:31:55   990.281
     19-Sep-01 13:32:00   990.357
     19-Sep-01 13:32:05   990.430
     19-Sep-01 13:32:10   990.497
     19-Sep-01 13:32:15   990.567
     19-Sep-01 13:32:20   990.626
     19-Sep-01 13:32:25   990.690
     19-Sep-01 13:32:30   990.749
     19-Sep-01 13:32:35   990.798         94.35
     19-Sep-01 13:32:40   990.856
     19-Sep-01 13:32:45   990.903
     19-Sep-01 13:32:50   990.946
     19-Sep-01 13:32:55   990.987
     19-Sep-01 13:33:00   991.031
     19-Sep-01 13:33:05   991.071
     19-Sep-01 13:33:10   991.109
     19-Sep-01 13:33:15   991.140
     19-Sep-01 13:33:20   991.181
     19-Sep-01 13:33:25   991.212
     19-Sep-01 13:33:30   991.244
     19-Sep-01 13:33:35   991.276
     19-Sep-01 13:33:40   991.301
     19-Sep-01 13:33:45   991.324
     19-Sep-01 13:33:50   991.353
     19-Sep-01 13:33:55   991.378
     19-Sep-01 13:34:00   991.410
     19-Sep-01 13:34:05   991.435
     19-Sep-01 13:34:10   991.455
     19-Sep-01 13:34:15   991.478
     19-Sep-01 13:34:20   991.495
     19-Sep-01 13:34:25   991.508
     19-Sep-01 13:34:30   991.519
     19-Sep-01 13:34:35   991.533
     19-Sep-01 13:34:40   991.538
     19-Sep-01 13:34:45   991.546
     19-Sep-01 13:34:50   991.550
     19-Sep-01 13:34:55   991.555
     19-Sep-01 13:35:00   991.560
     19-Sep-01 13:35:05   991.571
     19-Sep-01 13:35:10   991.576
     19-Sep-01 13:35:15   991.563
     19-Sep-01 13:35:20   991.571
     19-Sep-01 13:35:25   991.564
     19-Sep-01 13:35:30   991.562
     19-Sep-01 13:35:35   991.549         94.28
     19-Sep-01 13:35:40   991.533
     19-Sep-01 13:35:45   991.523
     19-Sep-01 13:35:50   991.510
     19-Sep-01 13:35:55   991.494
     19-Sep-01 13:36:00   991.481
     19-Sep-01 13:36:05   991.462
     19-Sep-01 13:36:10   991.442
     19-Sep-01 13:36:15   991.420
     19-Sep-01 13:36:20   991.404         94.26
     19-Sep-01 13:36:25   991.382
     19-Sep-01 13:36:30   991.372
     19-Sep-01 13:36:35   991.352
     19-Sep-01 13:36:40   991.339
     19-Sep-01 13:36:45   991.317         94.25
     19-Sep-01 13:36:50   991.295
     19-Sep-01 13:36:55   991.276
     19-Sep-01 13:37:00   991.256
     19-Sep-01 13:37:05   991.240
     19-Sep-01 13:37:10   991.221         94.24
     19-Sep-01 13:37:15   991.199
     19-Sep-01 13:37:20   991.182
     19-Sep-01 13:37:25   991.160
     19-Sep-01 13:37:30   991.141
     19-Sep-01 13:37:35   991.121
     19-Sep-01 13:37:40   991.090         94.23
     19-Sep-01 13:37:45   991.080
     19-Sep-01 13:37:50   991.058
     19-Sep-01 13:37:55   991.041
     19-Sep-01 13:38:00   991.022
     19-Sep-01 13:38:05   990.997
     19-Sep-01 13:38:10   990.968         94.22
     19-Sep-01 13:38:15   990.949         94.22
     19-Sep-01 13:38:20   990.921         94.22
     19-Sep-01 13:38:25   990.895         94.21
     19-Sep-01 13:38:30   990.873         94.21
     19-Sep-01 13:38:35   990.848         94.21
     19-Sep-01 13:38:40   990.816         94.21
     19-Sep-01 13:38:45   990.791         94.21
     19-Sep-01 13:38:50   990.766         94.21
     19-Sep-01 13:38:55   990.728
     19-Sep-01 13:39:00   990.706
     19-Sep-01 13:39:05   990.677
     19-Sep-01 13:39:10   990.649
     19-Sep-01 13:39:15   990.617
     19-Sep-01 13:39:20   990.595
     19-Sep-01 13:39:25   990.575
     19-Sep-01 13:39:30   990.544
     19-Sep-01 13:39:35   990.518
     19-Sep-01 13:39:40   990.498
     19-Sep-01 13:39:45   990.479
     19-Sep-01 13:39:50   990.459
     19-Sep-01 13:39:55   990.431
     19-Sep-01 13:40:00   990.402
     19-Sep-01 13:40:05   990.377
     19-Sep-01 13:40:10   990.354
     19-Sep-01 13:40:15   990.334
     19-Sep-01 13:40:20   990.308
     19-Sep-01 13:40:25   990.286
     19-Sep-01 13:40:30   990.260
     19-Sep-01 13:40:35   990.235
     19-Sep-01 13:40:40   990.209
     19-Sep-01 13:40:45   990.189
     19-Sep-01 13:40:50   990.176
     19-Sep-01 13:40:55   990.150
     19-Sep-01 13:41:00   990.137
     19-Sep-01 13:41:05   990.120
     19-Sep-01 13:41:10   990.097         94.16
     19-Sep-01 13:41:15   990.077
     19-Sep-01 13:41:20   990.055
     19-Sep-01 13:41:25   990.038
     19-Sep-01 13:41:30   990.021
     19-Sep-01 13:41:35   990.001         94.15
     19-Sep-01 13:41:40   989.984
     19-Sep-01 13:41:45   989.970
     19-Sep-01 13:41:50   989.962
     19-Sep-01 13:41:55   989.948
     19-Sep-01 13:42:00   989.937
     19-Sep-01 13:42:05   989.926         94.14
     19-Sep-01 13:42:10   989.915
     19-Sep-01 13:42:15   989.910
     19-Sep-01 13:42:20   989.902         94.13
     19-Sep-01 13:42:25   989.900
     19-Sep-01 13:42:30   989.891
     19-Sep-01 13:42:35   989.886
     19-Sep-01 13:42:40   989.884
     19-Sep-01 13:42:45   989.873
     19-Sep-01 13:42:50   989.862         94.12
     19-Sep-01 13:42:55   989.853
     19-Sep-01 13:43:00   989.845
     19-Sep-01 13:43:05   989.843
     19-Sep-01 13:43:10   989.837
     19-Sep-01 13:43:15   989.829
     19-Sep-01 13:43:20   989.823
     19-Sep-01 13:43:25   989.818
     19-Sep-01 13:43:30   989.804
     19-Sep-01 13:43:35   989.798
     19-Sep-01 13:43:40   989.790
     19-Sep-01 13:43:45   989.779
     19-Sep-01 13:43:50   989.782
     19-Sep-01 13:43:55   989.777
     19-Sep-01 13:44:00   989.771
     19-Sep-01 13:44:05   989.763
     19-Sep-01 13:44:10   989.749
     19-Sep-01 13:44:15   989.743
     19-Sep-01 13:44:20   989.741
     19-Sep-01 13:44:25   989.729
     19-Sep-01 13:44:30   989.718
     19-Sep-01 13:44:35   989.716
     19-Sep-01 13:44:40   989.716         94.09
     19-Sep-01 13:44:45   989.708
     19-Sep-01 13:44:50   989.702
     19-Sep-01 13:44:55   989.702
     19-Sep-01 13:45:00   989.699
     19-Sep-01 13:45:05   989.697         94.08
     19-Sep-01 13:45:10   989.697
     19-Sep-01 13:45:15   989.685
     19-Sep-01 13:45:20   989.680
     19-Sep-01 13:45:25   989.668
     19-Sep-01 13:45:30   989.660
     19-Sep-01 13:45:35   989.639
     19-Sep-01 13:45:40   989.643         94.07
     19-Sep-01 13:45:45   989.634
     19-Sep-01 13:45:50   989.619
     19-Sep-01 13:45:55   989.607
     19-Sep-01 13:46:00   989.595
     19-Sep-01 13:46:05   989.584         94.06
     19-Sep-01 13:46:10   989.572
     19-Sep-01 13:46:15   989.563
     19-Sep-01 13:46:20   989.557
     19-Sep-01 13:46:25   989.549
     19-Sep-01 13:46:30   989.534         94.06
     19-Sep-01 13:46:35   989.534
     19-Sep-01 13:46:40   989.525
     19-Sep-01 13:46:45   989.522
     19-Sep-01 13:46:50   989.510
     19-Sep-01 13:46:55   989.504
     19-Sep-01 13:47:00   989.489
     19-Sep-01 13:47:05   989.483
     19-Sep-01 13:47:10   989.469         94.04
     19-Sep-01 13:47:15   989.454
     19-Sep-01 13:47:20   989.442
     19-Sep-01 13:47:25   989.424
     19-Sep-01 13:47:30   989.412
     19-Sep-01 13:47:35   989.394
     19-Sep-01 13:47:40   989.382
     19-Sep-01 13:47:45   989.367
     19-Sep-01 13:47:50   989.355
     19-Sep-01 13:47:55   989.334
     19-Sep-01 13:48:00   989.328
     19-Sep-01 13:48:05   989.316
     19-Sep-01 13:48:10   989.307
     19-Sep-01 13:48:15   989.298
     19-Sep-01 13:48:20   989.277
     19-Sep-01 13:48:25   989.265
     19-Sep-01 13:48:30   989.253
     19-Sep-01 13:48:35   989.247
     19-Sep-01 13:48:40   989.235
     19-Sep-01 13:48:45   989.220
     19-Sep-01 13:48:50   989.199
     19-Sep-01 13:48:55   989.199
     19-Sep-01 13:49:00   989.190         94.01
     19-Sep-01 13:49:05   989.192
     19-Sep-01 13:49:10   989.186
     19-Sep-01 13:49:15   989.183
     19-Sep-01 13:49:20   989.176
     19-Sep-01 13:49:25   989.170         94.01
     19-Sep-01 13:49:30   989.161
     19-Sep-01 13:49:35   989.151
     19-Sep-01 13:49:40   989.142
     19-Sep-01 13:49:45   989.133
     19-Sep-01 13:49:50   989.129
     19-Sep-01 13:49:55   989.126         94.00
     19-Sep-01 13:50:00   989.116
     19-Sep-01 13:50:05   989.101
     19-Sep-01 13:50:10   989.094
     19-Sep-01 13:50:15   989.079
     19-Sep-01 13:50:20   989.064
     19-Sep-01 13:50:25   989.060         93.99
     19-Sep-01 13:50:30   989.048
     19-Sep-01 13:50:35   989.036
     19-Sep-01 13:50:40   989.023
     19-Sep-01 13:50:45   989.017
     19-Sep-01 13:50:50   989.010
     19-Sep-01 13:50:55   988.995
     19-Sep-01 13:51:00   988.977         93.98
     19-Sep-01 13:51:05   988.970
     19-Sep-01 13:51:10   988.966
     19-Sep-01 13:51:15   988.948
     19-Sep-01 13:51:20   988.935
     19-Sep-01 13:51:25   988.929
     19-Sep-01 13:51:30   988.910
     19-Sep-01 13:51:35   988.895         93.97
     19-Sep-01 13:51:40   988.883
     19-Sep-01 13:51:45   988.864
     19-Sep-01 13:51:50   988.849
     19-Sep-01 13:51:55   988.827
     19-Sep-01 13:52:00   988.812
     19-Sep-01 13:52:05   988.799
     19-Sep-01 13:52:10   988.778         93.96
     19-Sep-01 13:52:15   988.762
     19-Sep-01 13:52:20   988.753
     19-Sep-01 13:52:25   988.740
     19-Sep-01 13:52:30   988.721
     19-Sep-01 13:52:35   988.712
     19-Sep-01 13:52:40   988.705
     19-Sep-01 13:52:45   988.693
     19-Sep-01 13:52:50   988.677
     19-Sep-01 13:52:55   988.673
     19-Sep-01 13:53:00   988.655
     19-Sep-01 13:53:05   988.645
     19-Sep-01 13:53:10   988.630
     19-Sep-01 13:53:15   988.614
     19-Sep-01 13:53:20   988.604
     19-Sep-01 13:53:25   988.592         93.94
     19-Sep-01 13:53:30   988.582         93.94
     19-Sep-01 13:53:35   988.563         93.94
     19-Sep-01 13:53:40   988.542         93.94
     19-Sep-01 13:53:45   988.538         93.94
     19-Sep-01 13:53:50   988.531         93.94
     19-Sep-01 13:53:55   988.524         93.93
     19-Sep-01 13:54:00   988.511         93.93
     19-Sep-01 13:54:05   988.508         93.93
     19-Sep-01 13:54:10   988.492
     19-Sep-01 13:54:15   988.485
     19-Sep-01 13:54:20   988.475
     19-Sep-01 13:54:25   988.468
     19-Sep-01 13:54:30   988.456
     19-Sep-01 13:54:35   988.437
     19-Sep-01 13:54:40   988.430
     19-Sep-01 13:54:45   988.414
     19-Sep-01 13:54:50   988.405
     19-Sep-01 13:54:55   988.395
     19-Sep-01 13:55:00   988.379
     19-Sep-01 13:55:05   988.378         93.92
     19-Sep-01 13:55:10   988.359
     19-Sep-01 13:55:15   988.350
     19-Sep-01 13:55:20   988.346
     19-Sep-01 13:55:25   988.336
     19-Sep-01 13:55:30   988.334         93.91
     19-Sep-01 13:55:35   988.333
     19-Sep-01 13:55:40   988.326
     19-Sep-01 13:55:45   988.320
     19-Sep-01 13:55:50   988.313
     19-Sep-01 13:55:55   988.303
     19-Sep-01 13:56:00   988.293         93.90
     19-Sep-01 13:56:05   988.286
     19-Sep-01 13:56:10   988.287
     19-Sep-01 13:56:15   988.286
     19-Sep-01 13:56:20   988.276
     19-Sep-01 13:56:25   988.278
     19-Sep-01 13:56:30   988.280         93.90
     19-Sep-01 13:56:35   988.270
     19-Sep-01 13:56:40   988.272
     19-Sep-01 13:56:45   988.265
     19-Sep-01 13:56:50   988.266
     19-Sep-01 13:56:55   988.265         93.89
     19-Sep-01 13:57:00   988.261
     19-Sep-01 13:57:05   988.254
     19-Sep-01 13:57:10   988.253
     19-Sep-01 13:57:15   988.245
     19-Sep-01 13:57:20   988.244
     19-Sep-01 13:57:25   988.240         93.88
     19-Sep-01 13:57:30   988.230
     19-Sep-01 13:57:35   988.226
     19-Sep-01 13:57:40   988.221
     19-Sep-01 13:57:45   988.208
     19-Sep-01 13:57:50   988.210
     19-Sep-01 13:57:55   988.197
     19-Sep-01 13:58:00   988.201         93.88
     19-Sep-01 13:58:05   988.194
     19-Sep-01 13:58:10   988.187
     19-Sep-01 13:58:15   988.182
     19-Sep-01 13:58:20   988.178
     19-Sep-01 13:58:25   988.165
     19-Sep-01 13:58:30   988.151
     19-Sep-01 13:58:35   988.141
     19-Sep-01 13:58:40   988.131
     19-Sep-01 13:58:45   988.124
     19-Sep-01 13:58:50   988.116
     19-Sep-01 13:58:55   988.100
     19-Sep-01 13:59:00   988.090
     19-Sep-01 13:59:05   988.082
     19-Sep-01 13:59:10   988.069
     19-Sep-01 13:59:15   988.059
     19-Sep-01 13:59:20   988.046
     19-Sep-01 13:59:25   988.041
     19-Sep-01 13:59:30   988.034
     19-Sep-01 13:59:35   988.030         93.85
     19-Sep-01 13:59:40   988.022
     19-Sep-01 13:59:45   988.003
     19-Sep-01 13:59:50   987.990
     19-Sep-01 13:59:55   987.976
     19-Sep-01 14:00:00   987.960
     19-Sep-01 14:00:05   987.941
     19-Sep-01 14:00:10   987.933
     19-Sep-01 14:00:15   987.920
     19-Sep-01 14:00:20   987.912
     19-Sep-01 14:00:25   987.899         93.84
     19-Sep-01 14:00:30   987.889
     19-Sep-01 14:00:35   987.875
     19-Sep-01 14:00:40   987.865
     19-Sep-01 14:00:45   987.857
     19-Sep-01 14:00:50   987.847
     19-Sep-01 14:00:55   987.836
     19-Sep-01 14:01:00   987.829
     19-Sep-01 14:01:05   987.818
     19-Sep-01 14:01:10   987.811
     19-Sep-01 14:01:15   987.803
     19-Sep-01 14:01:20   987.790         93.83
     19-Sep-01 14:01:25   987.785
     19-Sep-01 14:01:30   987.778
     19-Sep-01 14:01:35   987.773
     19-Sep-01 14:01:40   987.765
     19-Sep-01 14:01:45   987.755
     19-Sep-01 14:01:50   987.747
     19-Sep-01 14:01:55   987.743         93.82
     19-Sep-01 14:02:00   987.729
     19-Sep-01 14:02:05   987.715
     19-Sep-01 14:02:10   987.708
     19-Sep-01 14:02:15   987.693         93.82
     19-Sep-01 14:02:20   987.686
     19-Sep-01 14:02:25   987.675
     19-Sep-01 14:02:30   987.668
     19-Sep-01 14:02:35   987.663
     19-Sep-01 14:02:40   987.655
     19-Sep-01 14:02:45   987.654         93.81
     19-Sep-01 14:02:50   987.649
     19-Sep-01 14:02:55   987.635
     19-Sep-01 14:03:00   987.631
     19-Sep-01 14:03:05   987.620
     19-Sep-01 14:03:10   987.601
     19-Sep-01 14:03:15   987.587
     19-Sep-01 14:03:20   987.565         93.81
     19-Sep-01 14:03:25   987.545
     19-Sep-01 14:03:30   987.528
     19-Sep-01 14:03:35   987.512
     19-Sep-01 14:03:40   987.501
     19-Sep-01 14:03:45   987.481
     19-Sep-01 14:03:50   987.464         93.80
     19-Sep-01 14:03:55   987.442
     19-Sep-01 14:04:00   987.431
     19-Sep-01 14:04:05   987.411
     19-Sep-01 14:04:10   987.407
     19-Sep-01 14:04:15   987.393
     19-Sep-01 14:04:20   987.376
     19-Sep-01 14:04:25   987.360         93.79
     19-Sep-01 14:04:30   987.355
     19-Sep-01 14:04:35   987.338
     19-Sep-01 14:04:40   987.330
     19-Sep-01 14:04:45   987.308
     19-Sep-01 14:04:50   987.291
     19-Sep-01 14:04:55   987.280
     19-Sep-01 14:05:00   987.270         93.79
     19-Sep-01 14:05:05   987.259
     19-Sep-01 14:05:10   987.248
     19-Sep-01 14:05:15   987.234
     19-Sep-01 14:05:20   987.223
     19-Sep-01 14:05:25   987.218
     19-Sep-01 14:05:30   987.198
     19-Sep-01 14:05:35   987.194
     19-Sep-01 14:05:40   987.183         93.78
     19-Sep-01 14:05:45   987.172
     19-Sep-01 14:05:50   987.164
     19-Sep-01 14:05:55   987.159
     19-Sep-01 14:06:00   987.148
     19-Sep-01 14:06:05   987.140
     19-Sep-01 14:06:10   987.132
     19-Sep-01 14:06:15   987.127
     19-Sep-01 14:06:20   987.125
     19-Sep-01 14:06:25   987.111
     19-Sep-01 14:06:30   987.103
     19-Sep-01 14:06:35   987.101
     19-Sep-01 14:06:40   987.105
     19-Sep-01 14:06:45   987.091
     19-Sep-01 14:06:50   987.089
     19-Sep-01 14:06:55   987.090         93.76
     19-Sep-01 14:07:00   987.082
     19-Sep-01 14:07:05   987.086
     19-Sep-01 14:07:10   987.081
     19-Sep-01 14:07:15   987.088
     19-Sep-01 14:07:20   987.088
     19-Sep-01 14:07:25   987.089
     19-Sep-01 14:07:30   987.099
     19-Sep-01 14:07:35   987.094
     19-Sep-01 14:07:40   987.104
     19-Sep-01 14:07:45   987.102
     19-Sep-01 14:07:50   987.109
     19-Sep-01 14:07:55   987.115
     19-Sep-01 14:08:00   987.113
     19-Sep-01 14:08:05   987.114
     19-Sep-01 14:08:10   987.115
     19-Sep-01 14:08:15   987.110
     19-Sep-01 14:08:20   987.105
     19-Sep-01 14:08:25   987.100
     19-Sep-01 14:08:30   987.095
     19-Sep-01 14:08:35   987.090
     19-Sep-01 14:08:40   987.082         93.74
     19-Sep-01 14:08:45   987.076         93.74
     19-Sep-01 14:08:50   987.071         93.74
     19-Sep-01 14:08:55   987.063         93.74
     19-Sep-01 14:09:00   987.055         93.74
     19-Sep-01 14:09:05   987.050         93.74
     19-Sep-01 14:09:10   987.036         93.74
     19-Sep-01 14:09:15   987.031         93.74
     19-Sep-01 14:09:20   987.025         93.74
     19-Sep-01 14:09:25   987.029
     19-Sep-01 14:09:30   987.021
     19-Sep-01 14:09:35   987.013
     19-Sep-01 14:09:40   987.008
     19-Sep-01 14:09:45   986.997
     19-Sep-01 14:09:50   986.992
     19-Sep-01 14:09:55   986.992
     19-Sep-01 14:10:00   986.981
     19-Sep-01 14:10:05   986.976         93.73
     19-Sep-01 14:10:10   986.971
     19-Sep-01 14:10:15   986.963
     19-Sep-01 14:10:20   986.957
     19-Sep-01 14:10:25   986.955
     19-Sep-01 14:10:30   986.950
     19-Sep-01 14:10:35   986.942
     19-Sep-01 14:10:40   986.939         93.72
     19-Sep-01 14:10:45   986.928
     19-Sep-01 14:10:50   986.938
     19-Sep-01 14:10:55   986.926
     19-Sep-01 14:11:00   986.909         93.72
     19-Sep-01 14:11:05   986.924
     19-Sep-01 14:11:10   986.931
     19-Sep-01 14:11:15   986.943
     19-Sep-01 14:11:20   986.938
     19-Sep-01 14:11:25   986.924         93.71
     19-Sep-01 14:11:30   986.898
     19-Sep-01 14:11:35   986.872
     19-Sep-01 14:11:40   986.854
     19-Sep-01 14:11:45   986.855
     19-Sep-01 14:11:50   986.870         93.71
     19-Sep-01 14:11:55   986.886
     19-Sep-01 14:12:00   986.901
     19-Sep-01 14:12:05   986.920
     19-Sep-01 14:12:10   986.923
     19-Sep-01 14:12:15   986.938
     19-Sep-01 14:12:20   986.951         93.70
     19-Sep-01 14:12:25   986.963
     19-Sep-01 14:12:30   986.976
     19-Sep-01 14:12:35   986.979
     19-Sep-01 14:12:40   986.989
     19-Sep-01 14:12:45   986.980
     19-Sep-01 14:12:50   986.981         93.70
     19-Sep-01 14:12:55   986.981
     19-Sep-01 14:13:00   986.985
     19-Sep-01 14:13:05   986.991
     19-Sep-01 14:13:10   986.986
     19-Sep-01 14:13:15   986.989
     19-Sep-01 14:13:20   986.987         93.69
     19-Sep-01 14:13:25   986.990
     19-Sep-01 14:13:30   986.990
     19-Sep-01 14:13:35   986.988
     19-Sep-01 14:13:40   986.991
     19-Sep-01 14:13:45   986.992
     19-Sep-01 14:13:50   986.986
     19-Sep-01 14:13:55   986.974         93.69
     19-Sep-01 14:14:00   986.963
     19-Sep-01 14:14:05   986.952
     19-Sep-01 14:14:10   986.934
     19-Sep-01 14:14:15   986.917
     19-Sep-01 14:14:20   986.899
     19-Sep-01 14:14:25   986.888
     19-Sep-01 14:14:30   986.870         93.68
     19-Sep-01 14:14:35   986.853
     19-Sep-01 14:14:40   986.844
     19-Sep-01 14:14:45   986.833
     19-Sep-01 14:14:50   986.821
     19-Sep-01 14:14:55   986.810
     19-Sep-01 14:15:00   986.801
     19-Sep-01 14:15:05   986.805
     19-Sep-01 14:15:10   986.790
     19-Sep-01 14:15:15   986.781
     19-Sep-01 14:15:20   986.770         93.67
     19-Sep-01 14:15:25   986.767
     19-Sep-01 14:15:30   986.761
     19-Sep-01 14:15:35   986.753
     19-Sep-01 14:15:40   986.747
     19-Sep-01 14:15:45   986.735
     19-Sep-01 14:15:50   986.730
     19-Sep-01 14:15:55   986.718
     19-Sep-01 14:16:00   986.706
     19-Sep-01 14:16:05   986.698
     19-Sep-01 14:16:10   986.689
     19-Sep-01 14:16:15   986.677
     19-Sep-01 14:16:20   986.663
     19-Sep-01 14:16:25   986.657
     19-Sep-01 14:16:30   986.654
     19-Sep-01 14:16:35   986.649
     19-Sep-01 14:16:40   986.646
     19-Sep-01 14:16:45   986.649
     19-Sep-01 14:16:50   986.649
     19-Sep-01 14:16:55   986.647
     19-Sep-01 14:17:00   986.644
     19-Sep-01 14:17:05   986.644
     19-Sep-01 14:17:10   986.644
     19-Sep-01 14:17:15   986.648
     19-Sep-01 14:17:20   986.654
     19-Sep-01 14:17:25   986.654
     19-Sep-01 14:17:30   986.660
     19-Sep-01 14:17:35   986.655
     19-Sep-01 14:17:40   986.658
     19-Sep-01 14:17:45   986.664
     19-Sep-01 14:17:50   986.664
     19-Sep-01 14:17:55   986.664
     19-Sep-01 14:18:00   986.659         93.65
     19-Sep-01 14:18:05   986.656
     19-Sep-01 14:18:10   986.653
     19-Sep-01 14:18:15   986.650
     19-Sep-01 14:18:20   986.644
     19-Sep-01 14:18:25   986.633
     19-Sep-01 14:18:30   986.633
     19-Sep-01 14:18:35   986.627
     19-Sep-01 14:18:40   986.624
     19-Sep-01 14:18:45   986.621
     19-Sep-01 14:18:50   986.615
     19-Sep-01 14:18:55   986.609
     19-Sep-01 14:19:00   986.612
     19-Sep-01 14:19:05   986.606         93.64
     19-Sep-01 14:19:10   986.603
     19-Sep-01 14:19:15   986.594
     19-Sep-01 14:19:20   986.595
     19-Sep-01 14:19:25   986.589
     19-Sep-01 14:19:30   986.586
     19-Sep-01 14:19:35   986.589
     19-Sep-01 14:19:40   986.583
     19-Sep-01 14:19:45   986.583         93.63
     19-Sep-01 14:19:50   986.577
     19-Sep-01 14:19:55   986.574
     19-Sep-01 14:20:00   986.574
     19-Sep-01 14:20:05   986.574
     19-Sep-01 14:20:10   986.571         93.63
     19-Sep-01 14:20:15   986.565
     19-Sep-01 14:20:20   986.559
     19-Sep-01 14:20:25   986.553
     19-Sep-01 14:20:30   986.539
     19-Sep-01 14:20:35   986.530         93.62
     19-Sep-01 14:20:40   986.521
     19-Sep-01 14:20:45   986.512
     19-Sep-01 14:20:50   986.506
     19-Sep-01 14:20:55   986.488
     19-Sep-01 14:21:00   986.476         93.62
     19-Sep-01 14:21:05   986.467
     19-Sep-01 14:21:10   986.458
     19-Sep-01 14:21:15   986.449
     19-Sep-01 14:21:20   986.452
     19-Sep-01 14:21:25   986.435
     19-Sep-01 14:21:30   986.429         93.62
     19-Sep-01 14:21:35   986.417
     19-Sep-01 14:21:40   986.411
     19-Sep-01 14:21:45   986.404
     19-Sep-01 14:21:50   986.395         93.61
     19-Sep-01 14:21:55   986.381
     19-Sep-01 14:22:00   986.366
     19-Sep-01 14:22:05   986.354
     19-Sep-01 14:22:10   986.342
     19-Sep-01 14:22:15   986.327         93.61
     19-Sep-01 14:22:20   986.318
     19-Sep-01 14:22:25   986.303
     19-Sep-01 14:22:30   986.291
     19-Sep-01 14:22:35   986.270
     19-Sep-01 14:22:40   986.264         93.61
     19-Sep-01 14:22:45   986.246
     19-Sep-01 14:22:50   986.234
     19-Sep-01 14:22:55   986.219
     19-Sep-01 14:23:00   986.210
     19-Sep-01 14:23:05   986.195
     19-Sep-01 14:23:10   986.181         93.60
     19-Sep-01 14:23:15   986.163
     19-Sep-01 14:23:20   986.157
     19-Sep-01 14:23:25   986.148         93.60
     19-Sep-01 14:23:30   986.136
     19-Sep-01 14:23:35   986.124         93.60
     19-Sep-01 14:23:40   986.118         93.60
     19-Sep-01 14:23:45   986.103         93.60
     19-Sep-01 14:23:50   986.099         93.60
     19-Sep-01 14:23:55   986.082         93.60
     19-Sep-01 14:24:00   986.078         93.59
     19-Sep-01 14:24:05   986.070         93.59
     19-Sep-01 14:24:10   986.066         93.59
     19-Sep-01 14:24:15   986.060         93.59
     19-Sep-01 14:24:20   986.054         93.59
     19-Sep-01 14:24:25   986.042
     19-Sep-01 14:24:30   986.036
     19-Sep-01 14:24:35   986.018
     19-Sep-01 14:24:40   986.015
     19-Sep-01 14:24:45   986.008
     19-Sep-01 14:24:50   985.999
     19-Sep-01 14:24:55   985.978
     19-Sep-01 14:25:00   985.978         93.59
     19-Sep-01 14:25:05   985.969
     19-Sep-01 14:25:10   985.969
     19-Sep-01 14:25:15   985.960
     19-Sep-01 14:25:20   985.953
     19-Sep-01 14:25:25   985.944         93.58
     19-Sep-01 14:25:30   985.938
     19-Sep-01 14:25:35   985.929
     19-Sep-01 14:25:40   985.923
     19-Sep-01 14:25:45   985.914
     19-Sep-01 14:25:50   985.911
     19-Sep-01 14:25:55   985.896         93.58
     19-Sep-01 14:26:00   985.895
     19-Sep-01 14:26:05   985.889
     19-Sep-01 14:26:10   985.886
     19-Sep-01 14:26:15   985.874
     19-Sep-01 14:26:20   985.868
     19-Sep-01 14:26:25   985.865         93.57
     19-Sep-01 14:26:30   985.864
     19-Sep-01 14:26:35   985.852
     19-Sep-01 14:26:40   985.849
     19-Sep-01 14:26:45   985.843
     19-Sep-01 14:26:50   985.834
     19-Sep-01 14:26:55   985.825         93.57
     19-Sep-01 14:27:00   985.819
     19-Sep-01 14:27:05   985.812
     19-Sep-01 14:27:10   985.800
     19-Sep-01 14:27:15   985.803
     19-Sep-01 14:27:20   985.797
     19-Sep-01 14:27:25   985.788         93.57
     19-Sep-01 14:27:30   985.773
     19-Sep-01 14:27:35   985.772
     19-Sep-01 14:27:40   985.760
     19-Sep-01 14:27:45   985.754
     19-Sep-01 14:27:50   985.754
     19-Sep-01 14:27:55   985.739
     19-Sep-01 14:28:00   985.729
     19-Sep-01 14:28:05   985.726
     19-Sep-01 14:28:10   985.726         93.56
     19-Sep-01 14:28:15   985.714
     19-Sep-01 14:28:20   985.716
     19-Sep-01 14:28:25   985.713
     19-Sep-01 14:28:30   985.710
     19-Sep-01 14:28:35   985.727
     19-Sep-01 14:28:40   985.715
     19-Sep-01 14:28:45   985.712
     19-Sep-01 14:28:50   985.717
     19-Sep-01 14:28:55   985.720
     19-Sep-01 14:29:00   985.714
     19-Sep-01 14:29:05   985.719
     19-Sep-01 14:29:10   985.719
     19-Sep-01 14:29:15   985.716
     19-Sep-01 14:29:20   985.712         93.55
     19-Sep-01 14:29:25   985.703
     19-Sep-01 14:29:30   985.706
     19-Sep-01 14:29:35   985.705
     19-Sep-01 14:29:40   985.702
     19-Sep-01 14:29:45   985.707
     19-Sep-01 14:29:50   985.710
     19-Sep-01 14:29:55   985.709
     19-Sep-01 14:30:00   985.709
     19-Sep-01 14:30:05   985.706
     19-Sep-01 14:30:10   985.708
     19-Sep-01 14:30:15   985.696
     19-Sep-01 14:30:20   985.698
     19-Sep-01 14:30:25   985.692
     19-Sep-01 14:30:30   985.694
     19-Sep-01 14:30:35   985.682
     19-Sep-01 14:30:40   985.676
     19-Sep-01 14:30:45   985.672
     19-Sep-01 14:30:50   985.654
     19-Sep-01 14:30:55   985.660
     19-Sep-01 14:31:00   985.653
     19-Sep-01 14:31:05   985.650
     19-Sep-01 14:31:10   985.638
     19-Sep-01 14:31:15   985.634
     19-Sep-01 14:31:20   985.631
     19-Sep-01 14:31:25   985.621
     19-Sep-01 14:31:30   985.606
     19-Sep-01 14:31:35   985.600
     19-Sep-01 14:31:40   985.590
     19-Sep-01 14:31:45   985.578
     19-Sep-01 14:31:50   985.575
     19-Sep-01 14:31:55   985.568
     19-Sep-01 14:32:00   985.559
     19-Sep-01 14:32:05   985.559
     19-Sep-01 14:32:10   985.555
     19-Sep-01 14:32:15   985.549
     19-Sep-01 14:32:20   985.548
     19-Sep-01 14:32:25   985.542
     19-Sep-01 14:32:30   985.539
     19-Sep-01 14:32:35   985.532         93.53
     19-Sep-01 14:32:40   985.529
     19-Sep-01 14:32:45   985.525
     19-Sep-01 14:32:50   985.522
     19-Sep-01 14:32:55   985.515
     19-Sep-01 14:33:00   985.500
     19-Sep-01 14:33:05   985.496
     19-Sep-01 14:33:10   985.481
     19-Sep-01 14:33:15   985.469
     19-Sep-01 14:33:20   985.459
     19-Sep-01 14:33:25   985.453
     19-Sep-01 14:33:30   985.446
     19-Sep-01 14:33:35   985.434
     19-Sep-01 14:33:40   985.416         93.52
     19-Sep-01 14:33:45   985.406
     19-Sep-01 14:33:50   985.400
     19-Sep-01 14:33:55   985.384
     19-Sep-01 14:34:00   985.375
     19-Sep-01 14:34:05   985.362
     19-Sep-01 14:34:10   985.350
     19-Sep-01 14:34:15   985.337
     19-Sep-01 14:34:20   985.331
     19-Sep-01 14:34:25   985.322
     19-Sep-01 14:34:30   985.318
     19-Sep-01 14:34:35   985.306         93.51
     19-Sep-01 14:34:40   985.296
     19-Sep-01 14:34:45   985.287
     19-Sep-01 14:34:50   985.280
     19-Sep-01 14:34:55   985.268
     19-Sep-01 14:35:00   985.261
     19-Sep-01 14:35:05   985.267
     19-Sep-01 14:35:10   985.260
     19-Sep-01 14:35:15   985.259
     19-Sep-01 14:35:20   985.268         93.51
     19-Sep-01 14:35:25   985.267
     19-Sep-01 14:35:30   985.266
     19-Sep-01 14:35:35   985.254
     19-Sep-01 14:35:40   985.247
     19-Sep-01 14:35:45   985.238         93.50
     19-Sep-01 14:35:50   985.234
     19-Sep-01 14:35:55   985.219
     19-Sep-01 14:36:00   985.218
     19-Sep-01 14:36:05   985.203
     19-Sep-01 14:36:10   985.196
     19-Sep-01 14:36:15   985.187
     19-Sep-01 14:36:20   985.180
     19-Sep-01 14:36:25   985.174
     19-Sep-01 14:36:30   985.179         93.50
     19-Sep-01 14:36:35   985.184
     19-Sep-01 14:36:40   985.184
     19-Sep-01 14:36:45   985.183
     19-Sep-01 14:36:50   985.180
     19-Sep-01 14:36:55   985.182
     19-Sep-01 14:37:00   985.178
     19-Sep-01 14:37:05   985.175
     19-Sep-01 14:37:10   985.168         93.49
     19-Sep-01 14:37:15   985.162
     19-Sep-01 14:37:20   985.155
     19-Sep-01 14:37:25   985.148
     19-Sep-01 14:37:30   985.136
     19-Sep-01 14:37:35   985.135         93.49
     19-Sep-01 14:37:40   985.123
     19-Sep-01 14:37:45   985.110
     19-Sep-01 14:37:50   985.098
     19-Sep-01 14:37:55   985.085
     19-Sep-01 14:38:00   985.067
     19-Sep-01 14:38:05   985.054
     19-Sep-01 14:38:10   985.039         93.49
     19-Sep-01 14:38:15   985.014
     19-Sep-01 14:38:20   984.990
     19-Sep-01 14:38:25   984.969
     19-Sep-01 14:38:30   984.950
     19-Sep-01 14:38:35   984.940         93.48
     19-Sep-01 14:38:40   984.937
     19-Sep-01 14:38:45   984.924
     19-Sep-01 14:38:50   984.927
     19-Sep-01 14:38:55   984.923
     19-Sep-01 14:39:00   984.923         93.48
     19-Sep-01 14:39:05   984.925
     19-Sep-01 14:39:10   984.924
     19-Sep-01 14:39:15   984.924         93.48
     19-Sep-01 14:39:20   984.926         93.48
     19-Sep-01 14:39:25   984.931         93.48
     19-Sep-01 14:39:30   984.937         93.48
     19-Sep-01 14:39:35   984.936         93.48
     19-Sep-01 14:39:40   984.938         93.48
     19-Sep-01 14:39:45   984.940         93.48
     19-Sep-01 14:39:50   984.943         93.48
     19-Sep-01 14:39:55   984.942         93.47
     19-Sep-01 14:40:00   984.938         93.47
     19-Sep-01 14:40:05   984.932
     19-Sep-01 14:40:10   984.940
     19-Sep-01 14:40:15   984.933
     19-Sep-01 14:40:20   984.929
     19-Sep-01 14:40:25   984.934
     19-Sep-01 14:40:30   984.928         93.47
     19-Sep-01 14:40:35   984.927
     19-Sep-01 14:40:40   984.929
     19-Sep-01 14:40:45   984.919
     19-Sep-01 14:40:50   984.916
     19-Sep-01 14:40:55   984.921         93.47
     19-Sep-01 14:41:00   984.923
     19-Sep-01 14:41:05   984.928
     19-Sep-01 14:41:10   984.930
     19-Sep-01 14:41:15   984.932
     19-Sep-01 14:41:20   984.934
     19-Sep-01 14:41:25   984.933         93.46
     19-Sep-01 14:41:30   984.939
     19-Sep-01 14:41:35   984.941
     19-Sep-01 14:41:40   984.952
     19-Sep-01 14:41:45   984.957
     19-Sep-01 14:41:50   984.955
     19-Sep-01 14:41:55   984.960         93.46
     19-Sep-01 14:42:00   984.966
     19-Sep-01 14:42:05   984.971
     19-Sep-01 14:42:10   984.976
     19-Sep-01 14:42:15   984.978
     19-Sep-01 14:42:20   984.983
     19-Sep-01 14:42:25   984.988
     19-Sep-01 14:42:30   984.996
     19-Sep-01 14:42:35   985.010
     19-Sep-01 14:42:40   985.009         93.46
     19-Sep-01 14:42:45   985.020
     19-Sep-01 14:42:50   985.022
     19-Sep-01 14:42:55   985.027
     19-Sep-01 14:43:00   985.033
     19-Sep-01 14:43:05   985.038
     19-Sep-01 14:43:10   985.040         93.45
     19-Sep-01 14:43:15   985.048
     19-Sep-01 14:43:20   985.047
     19-Sep-01 14:43:25   985.043
     19-Sep-01 14:43:30   985.036
     19-Sep-01 14:43:35   985.048         93.45
     19-Sep-01 14:43:40   985.053
     19-Sep-01 14:43:45   985.058
     19-Sep-01 14:43:50   985.060
     19-Sep-01 14:43:55   985.056
     19-Sep-01 14:44:00   985.052
     19-Sep-01 14:44:05   985.045         93.45
     19-Sep-01 14:44:10   985.053
     19-Sep-01 14:44:15   985.061
     19-Sep-01 14:44:20   985.063
     19-Sep-01 14:44:25   985.062
     19-Sep-01 14:44:30   985.068
     19-Sep-01 14:44:35   985.073
     19-Sep-01 14:44:40   985.075
     19-Sep-01 14:44:45   985.074
     19-Sep-01 14:44:50   985.070         93.44
     19-Sep-01 14:44:55   985.063
     19-Sep-01 14:45:00   985.068
     19-Sep-01 14:45:05   985.073
     19-Sep-01 14:45:10   985.072
     19-Sep-01 14:45:15   985.074
     19-Sep-01 14:45:20   985.073
     19-Sep-01 14:45:25   985.087
     19-Sep-01 14:45:30   985.098         93.44
     19-Sep-01 14:45:35   985.115
     19-Sep-01 14:45:40   985.129
     19-Sep-01 14:45:45   985.137
     19-Sep-01 14:45:50   985.148
     19-Sep-01 14:45:55   985.153
     19-Sep-01 14:46:00   985.152
     19-Sep-01 14:46:05   985.157
     19-Sep-01 14:46:10   985.156
     19-Sep-01 14:46:15   985.158
     19-Sep-01 14:46:20   985.160
     19-Sep-01 14:46:25   985.159
     19-Sep-01 14:46:30   985.158
     19-Sep-01 14:46:35   985.157
     19-Sep-01 14:46:40   985.162         93.43
     19-Sep-01 14:46:45   985.164
     19-Sep-01 14:46:50   985.178
     19-Sep-01 14:46:55   985.180
     19-Sep-01 14:47:00   985.185
     19-Sep-01 14:47:05   985.193
     19-Sep-01 14:47:10   985.192
     19-Sep-01 14:47:15   985.182
     19-Sep-01 14:47:20   985.181
     19-Sep-01 14:47:25   985.174
     19-Sep-01 14:47:30   985.170
     19-Sep-01 14:47:35   985.160
     19-Sep-01 14:47:40   985.147         93.43
     19-Sep-01 14:47:45   985.134
     19-Sep-01 14:47:50   985.127
     19-Sep-01 14:47:55   985.115
     19-Sep-01 14:48:00   985.108
     19-Sep-01 14:48:05   985.092
     19-Sep-01 14:48:10   985.088
     19-Sep-01 14:48:15   985.075
     19-Sep-01 14:48:20   985.062
     19-Sep-01 14:48:25   985.046
     19-Sep-01 14:48:30   985.031
     19-Sep-01 14:48:35   985.018
     19-Sep-01 14:48:40   984.999         93.42
     19-Sep-01 14:48:45   984.986
     19-Sep-01 14:48:50   984.970
     19-Sep-01 14:48:55   984.945
     19-Sep-01 14:49:00   984.927
     19-Sep-01 14:49:05   984.902
     19-Sep-01 14:49:10   984.871
     19-Sep-01 14:49:15   984.846
     19-Sep-01 14:49:20   984.822
     19-Sep-01 14:49:25   984.797
     19-Sep-01 14:49:30   984.784
     19-Sep-01 14:49:35   984.762
     19-Sep-01 14:49:40   984.743
     19-Sep-01 14:49:45   984.731
     19-Sep-01 14:49:50   984.715
     19-Sep-01 14:49:55   984.702
     19-Sep-01 14:50:00   984.692         93.41
     19-Sep-01 14:50:05   984.676
     19-Sep-01 14:50:10   984.675
     19-Sep-01 14:50:15   984.665
     19-Sep-01 14:50:20   984.646
     19-Sep-01 14:50:25   984.639
     19-Sep-01 14:50:30   984.632
     19-Sep-01 14:50:35   984.625
     19-Sep-01 14:50:40   984.624
     19-Sep-01 14:50:45   984.614
     19-Sep-01 14:50:50   984.607
     19-Sep-01 14:50:55   984.600
     19-Sep-01 14:51:00   984.590
     19-Sep-01 14:51:05   984.592
     19-Sep-01 14:51:10   984.582
     19-Sep-01 14:51:15   984.584
     19-Sep-01 14:51:20   984.574
     19-Sep-01 14:51:25   984.582
     19-Sep-01 14:51:30   984.569
     19-Sep-01 14:51:35   984.565
     19-Sep-01 14:51:40   984.555
     19-Sep-01 14:51:45   984.545
     19-Sep-01 14:51:50   984.538
     19-Sep-01 14:51:55   984.522
     19-Sep-01 14:52:00   984.509
     19-Sep-01 14:52:05   984.496
     19-Sep-01 14:52:10   984.480
     19-Sep-01 14:52:15   984.464
     19-Sep-01 14:52:20   984.451
     19-Sep-01 14:52:25   984.444
     19-Sep-01 14:52:30   984.431
     19-Sep-01 14:52:35   984.422
     19-Sep-01 14:52:40   984.403
     19-Sep-01 14:52:45   984.408
     19-Sep-01 14:52:50   984.389
     19-Sep-01 14:52:55   984.370
     19-Sep-01 14:53:00   984.357
     19-Sep-01 14:53:05   984.347
     19-Sep-01 14:53:10   984.340
     19-Sep-01 14:53:15   984.324
     19-Sep-01 14:53:20   984.311
     19-Sep-01 14:53:25   984.292
     19-Sep-01 14:53:30   984.276
     19-Sep-01 14:53:35   984.263
     19-Sep-01 14:53:40   984.250
     19-Sep-01 14:53:45   984.228
     19-Sep-01 14:53:50   984.210
     19-Sep-01 14:53:55   984.191
     19-Sep-01 14:54:00   984.172
     19-Sep-01 14:54:05   984.153
     19-Sep-01 14:54:10   984.134
     19-Sep-01 14:54:15   984.112
     19-Sep-01 14:54:20   984.096
     19-Sep-01 14:54:25   984.071
     19-Sep-01 14:54:30   984.050
     19-Sep-01 14:54:35   984.037
     19-Sep-01 14:54:40   984.024
     19-Sep-01 14:54:45   984.005
     19-Sep-01 14:54:50   983.995
     19-Sep-01 14:54:55   983.982
     19-Sep-01 14:55:00   983.975
     19-Sep-01 14:55:05   983.968
     19-Sep-01 14:55:10   983.952
     19-Sep-01 14:55:15   983.936
     19-Sep-01 14:55:20   983.935
     19-Sep-01 14:55:25   983.922
     19-Sep-01 14:55:30   983.909
     19-Sep-01 14:55:35   983.896
     19-Sep-01 14:55:40   983.883
     19-Sep-01 14:55:45   983.873
     19-Sep-01 14:55:50   983.863         93.38
     19-Sep-01 14:55:55   983.850         93.38
     19-Sep-01 14:56:00   983.834         93.38
     19-Sep-01 14:56:05   983.818         93.38
     19-Sep-01 14:56:10   983.799         93.38
     19-Sep-01 14:56:15   983.780         93.38
     19-Sep-01 14:56:20   983.764         93.38
     19-Sep-01 14:56:25   983.742         93.38
     19-Sep-01 14:56:30   983.720         93.38
     19-Sep-01 14:56:35   983.704
     19-Sep-01 14:56:40   983.686
     19-Sep-01 14:56:45   983.664
     19-Sep-01 14:56:50   983.651
     19-Sep-01 14:56:55   983.632
     19-Sep-01 14:57:00   983.604
     19-Sep-01 14:57:05   983.579
     19-Sep-01 14:57:10   983.545
     19-Sep-01 14:57:15   983.526
     19-Sep-01 14:57:20   983.490
     19-Sep-01 14:57:25   983.459
     19-Sep-01 14:57:30   983.431
     19-Sep-01 14:57:35   983.403
     19-Sep-01 14:57:40   983.363
     19-Sep-01 14:57:45   983.327
     19-Sep-01 14:57:50   983.296
     19-Sep-01 14:57:55   983.259
     19-Sep-01 14:58:00   983.219
     19-Sep-01 14:58:05   983.177
     19-Sep-01 14:58:10   983.140
     19-Sep-01 14:58:15   983.089
     19-Sep-01 14:58:20   983.055
     19-Sep-01 14:58:25   983.015
     19-Sep-01 14:58:30   982.975
     19-Sep-01 14:58:35   982.936
     19-Sep-01 14:58:40   982.896         93.36
     19-Sep-01 14:58:45   982.865
     19-Sep-01 14:58:50   982.828
     19-Sep-01 14:58:55   982.791
     19-Sep-01 14:59:00   982.760
     19-Sep-01 14:59:05   982.735
     19-Sep-01 14:59:10   982.716
     19-Sep-01 14:59:15   982.697
     19-Sep-01 14:59:20   982.678         93.36
     19-Sep-01 14:59:25   982.653
     19-Sep-01 14:59:30   982.637
     19-Sep-01 14:59:35   982.618
     19-Sep-01 14:59:40   982.596
     19-Sep-01 14:59:45   982.586
     19-Sep-01 14:59:50   982.573
     19-Sep-01 14:59:55   982.554         93.36
     19-Sep-01 15:00:00   982.543
     19-Sep-01 15:00:05   982.530
     19-Sep-01 15:00:10   982.511
     19-Sep-01 15:00:15   982.495
     19-Sep-01 15:00:20   982.491
     19-Sep-01 15:00:25   982.478
     19-Sep-01 15:00:30   982.453
     19-Sep-01 15:00:35   982.434
     19-Sep-01 15:00:40   982.403
     19-Sep-01 15:00:45   982.367
     19-Sep-01 15:00:50   982.336
     19-Sep-01 15:00:55   982.299
     19-Sep-01 15:01:00   982.250
     19-Sep-01 15:01:05   982.211         93.35
     19-Sep-01 15:01:10   982.168
     19-Sep-01 15:01:15   982.128
     19-Sep-01 15:01:20   982.086
     19-Sep-01 15:01:25   982.040
     19-Sep-01 15:01:30   981.997
     19-Sep-01 15:01:35   981.949
     19-Sep-01 15:01:40   981.894
     19-Sep-01 15:01:45   981.852
     19-Sep-01 15:01:50   981.803
     19-Sep-01 15:01:55   981.760
     19-Sep-01 15:02:00   981.706
     19-Sep-01 15:02:05   981.654
     19-Sep-01 15:02:10   981.600
     19-Sep-01 15:02:15   981.554
     19-Sep-01 15:02:20   981.497
     19-Sep-01 15:02:25   981.451
     19-Sep-01 15:02:30   981.400
     19-Sep-01 15:02:35   981.354
     19-Sep-01 15:02:40   981.303
     19-Sep-01 15:02:45   981.254
     19-Sep-01 15:02:50   981.208
     19-Sep-01 15:02:55   981.163
     19-Sep-01 15:03:00   981.114         93.34
     19-Sep-01 15:03:05   981.056
     19-Sep-01 15:03:10   981.006
     19-Sep-01 15:03:15   980.959
     19-Sep-01 15:03:20   980.919
     19-Sep-01 15:03:25   980.875
     19-Sep-01 15:03:30   980.828         93.33
     19-Sep-01 15:03:35   980.793
     19-Sep-01 15:03:40   980.751
     19-Sep-01 15:03:45   980.713
     19-Sep-01 15:03:50   980.681
     19-Sep-01 15:03:55   980.648
     19-Sep-01 15:04:00   980.622
     19-Sep-01 15:04:05   980.593
     19-Sep-01 15:04:10   980.566
     19-Sep-01 15:04:15   980.543
     19-Sep-01 15:04:20   980.519
     19-Sep-01 15:04:25   980.499         93.32
     19-Sep-01 15:04:30   980.427         93.32
     19-Sep-01 15:04:35   980.470         93.32
     19-Sep-01 15:04:40   1080.755        93.31
     19-Sep-01 15:04:45   1242.675        93.29
     19-Sep-01 15:04:50   1375.460        93.28
     19-Sep-01 15:04:55   1488.598        93.27
     19-Sep-01 15:05:00   1587.871        93.26
     19-Sep-01 15:05:05   1676.715        93.26
     19-Sep-01 15:05:10   1756.044        93.27
     19-Sep-01 15:05:15   1827.149        93.29
     19-Sep-01 15:05:20   1890.539        93.31
     19-Sep-01 15:05:25   1947.891        93.34
     19-Sep-01 15:05:30   1999.936        93.37
     19-Sep-01 15:05:35   2046.887        93.41
     19-Sep-01 15:05:40   2089.727        93.45
     19-Sep-01 15:05:45   2128.603        93.49
     19-Sep-01 15:05:50   2163.963        93.53
     19-Sep-01 15:05:55   2196.470        93.58
     19-Sep-01 15:06:00   2226.404
     19-Sep-01 15:06:05   2253.716        93.67
     19-Sep-01 15:06:10   2278.707        93.71
     19-Sep-01 15:06:15   2301.661        93.76
     19-Sep-01 15:06:20   2322.781        93.80
     19-Sep-01 15:06:25   2342.405        93.85
     19-Sep-01 15:06:30   2360.532        93.89
     19-Sep-01 15:06:35   2377.302        93.93
     19-Sep-01 15:06:40   2392.950        93.97
     19-Sep-01 15:06:45   2407.395        94.00
     19-Sep-01 15:06:50   2420.839        94.04
     19-Sep-01 15:06:55   2433.467        94.07
     19-Sep-01 15:07:00   2445.274        94.11
     19-Sep-01 15:07:05   2456.343        94.14
     19-Sep-01 15:07:10   2466.792        94.17
     19-Sep-01 15:07:15   2476.611        94.20
     19-Sep-01 15:07:20   2485.786        94.23
     19-Sep-01 15:07:25   2494.435        94.26
     19-Sep-01 15:07:30   2502.673        94.28
     19-Sep-01 15:07:35   2510.470        94.31
     19-Sep-01 15:07:40   2517.817        94.34
     19-Sep-01 15:07:45   2524.838        94.36
     19-Sep-01 15:07:50   2531.509        94.38
     19-Sep-01 15:07:55   2537.860        94.40
     19-Sep-01 15:08:00   2543.958        94.43
     19-Sep-01 15:08:05   2549.742        94.45
     19-Sep-01 15:08:10   2555.273        94.47
     19-Sep-01 15:08:15   2560.607        94.49
     19-Sep-01 15:08:20   2565.671        94.50
     19-Sep-01 15:08:25   2570.506        94.52
     19-Sep-01 15:08:30   2575.207        94.54
     19-Sep-01 15:08:35   2579.724        94.56
     19-Sep-01 15:08:40   2584.040
     19-Sep-01 15:08:45   2588.195        94.59
     19-Sep-01 15:08:50   2592.231
     19-Sep-01 15:08:55   2596.123        94.62
     19-Sep-01 15:09:00   2599.889
     19-Sep-01 15:09:05   2603.529        94.65
     19-Sep-01 15:09:10   2607.051
     19-Sep-01 15:09:15   2610.467        94.68
     19-Sep-01 15:09:20   2613.768        94.70
     19-Sep-01 15:09:25   2616.973
     19-Sep-01 15:09:30   2620.085
     19-Sep-01 15:09:35   2623.110        94.74
     19-Sep-01 15:09:40   2626.054
     19-Sep-01 15:09:45   2628.915
     19-Sep-01 15:09:50   2631.693        94.78
     19-Sep-01 15:09:55   2634.407
     19-Sep-01 15:10:00   2637.050
     19-Sep-01 15:10:05   2639.625        94.81
     19-Sep-01 15:10:10   2642.137
     19-Sep-01 15:10:15   2644.613
     19-Sep-01 15:10:20   2647.029
     19-Sep-01 15:10:25   2649.366        94.86
     19-Sep-01 15:10:30   2651.657
     19-Sep-01 15:10:35   2653.897
     19-Sep-01 15:10:40   2656.109        94.90
     19-Sep-01 15:10:45   2658.273
     19-Sep-01 15:10:50   2660.378
     19-Sep-01 15:10:55   2662.442        94.93
     19-Sep-01 15:11:00   2664.480
     19-Sep-01 15:11:05   2666.473
     19-Sep-01 15:11:10   2668.411
     19-Sep-01 15:11:15   2670.307
     19-Sep-01 15:11:20   2672.194        94.99
     19-Sep-01 15:11:25   2674.055
     19-Sep-01 15:11:30   2675.863
     19-Sep-01 15:11:35   2677.650
     19-Sep-01 15:11:40   2679.408        95.03
     19-Sep-01 15:11:45   2681.134
     19-Sep-01 15:11:50   2682.834
     19-Sep-01 15:11:55   2684.492
     19-Sep-01 15:12:00   2686.139
     19-Sep-01 15:12:05   2687.758
     19-Sep-01 15:12:10   2689.351
     19-Sep-01 15:12:15   2690.915        95.10
     19-Sep-01 15:12:20   2692.446
     19-Sep-01 15:12:25   2693.969
     19-Sep-01 15:12:30   2695.473        95.13
     19-Sep-01 15:12:35   2696.955        95.14
     19-Sep-01 15:12:40   2698.416        95.15
     19-Sep-01 15:12:45   2699.853        95.16
     19-Sep-01 15:12:50   2701.269        95.17
     19-Sep-01 15:12:55   2702.668        95.18
     19-Sep-01 15:13:00   2704.046        95.19
     19-Sep-01 15:13:05   2705.407
     19-Sep-01 15:13:10   2706.753
     19-Sep-01 15:13:15   2708.079
     19-Sep-01 15:13:20   2709.389
     19-Sep-01 15:13:25   2710.682
     19-Sep-01 15:13:30   2711.958
     19-Sep-01 15:13:35   2713.222
     19-Sep-01 15:13:40   2714.464        95.27
     19-Sep-01 15:13:45   2715.696
     19-Sep-01 15:13:50   2716.921
     19-Sep-01 15:13:55   2718.128
     19-Sep-01 15:14:00   2719.321
     19-Sep-01 15:14:05   2720.499        95.32
     19-Sep-01 15:14:10   2721.666
     19-Sep-01 15:14:15   2722.826
     19-Sep-01 15:14:20   2723.963
     19-Sep-01 15:14:25   2725.089
     19-Sep-01 15:14:30   2726.208
     19-Sep-01 15:14:35   2727.309        95.37
     19-Sep-01 15:14:40   2728.411
     19-Sep-01 15:14:45   2729.486
     19-Sep-01 15:14:50   2730.553
     19-Sep-01 15:14:55   2731.622
     19-Sep-01 15:15:00   2732.677
     19-Sep-01 15:15:05   2733.717
     19-Sep-01 15:15:10   2734.751        95.44
     19-Sep-01 15:15:15   2735.765
     19-Sep-01 15:15:20   2736.775
     19-Sep-01 15:15:25   2737.786
     19-Sep-01 15:15:30   2738.773
     19-Sep-01 15:15:35   2739.754
     19-Sep-01 15:15:40   2740.732
     19-Sep-01 15:15:45   2741.698
     19-Sep-01 15:15:50   2742.649        95.51
     19-Sep-01 15:15:55   2743.595
     19-Sep-01 15:16:00   2744.541
     19-Sep-01 15:16:05   2745.478        95.54
     19-Sep-01 15:16:10   2746.400
     19-Sep-01 15:16:15   2747.313
     19-Sep-01 15:16:20   2748.227
     19-Sep-01 15:16:25   2749.134        95.57
     19-Sep-01 15:16:30   2750.024
     19-Sep-01 15:16:35   2750.906
     19-Sep-01 15:16:40   2751.787
     19-Sep-01 15:16:45   2752.663
     19-Sep-01 15:16:50   2753.520
     19-Sep-01 15:16:55   2754.378
     19-Sep-01 15:17:00   2755.232
     19-Sep-01 15:17:05   2756.078
     19-Sep-01 15:17:10   2756.912
     19-Sep-01 15:17:15   2757.740        95.66
     19-Sep-01 15:17:20   2758.562
     19-Sep-01 15:17:25   2759.388
     19-Sep-01 15:17:30   2760.207
     19-Sep-01 15:17:35   2761.018
     19-Sep-01 15:17:40   2761.823
     19-Sep-01 15:17:45   2762.613
     19-Sep-01 15:17:50   2763.396
     19-Sep-01 15:17:55   2764.183
     19-Sep-01 15:18:00   2764.961        95.74
     19-Sep-01 15:18:05   2765.734
     19-Sep-01 15:18:10   2766.501
     19-Sep-01 15:18:15   2767.267
     19-Sep-01 15:18:20   2768.019
     19-Sep-01 15:18:25   2768.769
     19-Sep-01 15:18:30   2769.521
     19-Sep-01 15:18:35   2770.266
     19-Sep-01 15:18:40   2771.006
     19-Sep-01 15:18:45   2771.740
     19-Sep-01 15:18:50   2772.469        95.82
     19-Sep-01 15:18:55   2773.194
     19-Sep-01 15:19:00   2773.914
     19-Sep-01 15:19:05   2774.619
     19-Sep-01 15:19:10   2775.318
     19-Sep-01 15:19:15   2776.026
     19-Sep-01 15:19:20   2776.728
     19-Sep-01 15:19:25   2777.424
     19-Sep-01 15:19:30   2778.117
     19-Sep-01 15:19:35   2778.804
     19-Sep-01 15:19:40   2779.491        95.91
     19-Sep-01 15:19:45   2780.176
     19-Sep-01 15:19:50   2780.854
     19-Sep-01 15:19:55   2781.524
     19-Sep-01 15:20:00   2782.185
     19-Sep-01 15:20:05   2782.840
     19-Sep-01 15:20:10   2783.495
     19-Sep-01 15:20:15   2784.147
     19-Sep-01 15:20:20   2784.802
     19-Sep-01 15:20:25   2785.451
     19-Sep-01 15:20:30   2786.094
     19-Sep-01 15:20:35   2786.732
     19-Sep-01 15:20:40   2787.369        96.00
     19-Sep-01 15:20:45   2788.000        96.01
     19-Sep-01 15:20:50   2788.632        96.02
     19-Sep-01 15:20:55   2789.255        96.03
     19-Sep-01 15:21:00   2789.875        96.04
     19-Sep-01 15:21:05   2790.491        96.04
     19-Sep-01 15:21:10   2791.103        96.05
     19-Sep-01 15:21:15   2791.710
     19-Sep-01 15:21:20   2792.322
     19-Sep-01 15:21:25   2792.927
     19-Sep-01 15:21:30   2793.529
     19-Sep-01 15:21:35   2794.122        96.09
     19-Sep-01 15:21:40   2794.716
     19-Sep-01 15:21:45   2795.303
     19-Sep-01 15:21:50   2795.894
     19-Sep-01 15:21:55   2796.479
     19-Sep-01 15:22:00   2797.063
     19-Sep-01 15:22:05   2797.646
     19-Sep-01 15:22:10   2798.222
     19-Sep-01 15:22:15   2798.795
     19-Sep-01 15:22:20   2799.365
     19-Sep-01 15:22:25   2799.935
     19-Sep-01 15:22:30   2800.499
     19-Sep-01 15:22:35   2801.060
     19-Sep-01 15:22:40   2801.615        96.19
     19-Sep-01 15:22:45   2802.170
     19-Sep-01 15:22:50   2802.726
     19-Sep-01 15:22:55   2803.275
     19-Sep-01 15:23:00   2803.825
     19-Sep-01 15:23:05   2804.375
     19-Sep-01 15:23:10   2804.918
     19-Sep-01 15:23:15   2805.459
     19-Sep-01 15:23:20   2805.997
     19-Sep-01 15:23:25   2806.531
     19-Sep-01 15:23:30   2807.066
     19-Sep-01 15:23:35   2807.598
     19-Sep-01 15:23:40   2808.124
     19-Sep-01 15:23:45   2808.647        96.29
     19-Sep-01 15:23:50   2809.173
     19-Sep-01 15:23:55   2809.694
     19-Sep-01 15:24:00   2810.209
     19-Sep-01 15:24:05   2810.726
     19-Sep-01 15:24:10   2811.238
     19-Sep-01 15:24:15   2811.749
     19-Sep-01 15:24:20   2812.258
     19-Sep-01 15:24:25   2812.763
     19-Sep-01 15:24:30   2813.269
     19-Sep-01 15:24:35   2813.775
     19-Sep-01 15:24:40   2814.274
     19-Sep-01 15:24:45   2814.768
     19-Sep-01 15:24:50   2815.262        96.39
     19-Sep-01 15:24:55   2815.756
     19-Sep-01 15:25:00   2816.250
     19-Sep-01 15:25:05   2816.744
     19-Sep-01 15:25:10   2817.232
     19-Sep-01 15:25:15   2817.712
     19-Sep-01 15:25:20   2818.191
     19-Sep-01 15:25:25   2818.670
     19-Sep-01 15:25:30   2819.149
     19-Sep-01 15:25:35   2819.629
     19-Sep-01 15:25:40   2820.108
     19-Sep-01 15:25:45   2820.584
     19-Sep-01 15:25:50   2821.055
     19-Sep-01 15:25:55   2821.520
     19-Sep-01 15:26:00   2821.988
     19-Sep-01 15:26:05   2822.452
     19-Sep-01 15:26:10   2822.911
     19-Sep-01 15:26:15   2823.369        96.51
     19-Sep-01 15:26:20   2823.825
     19-Sep-01 15:26:25   2824.281
     19-Sep-01 15:26:30   2824.740
     19-Sep-01 15:26:35   2825.193
     19-Sep-01 15:26:40   2825.646
     19-Sep-01 15:26:45   2826.097
     19-Sep-01 15:26:50   2826.547
     19-Sep-01 15:26:55   2826.997
     19-Sep-01 15:27:00   2827.444
     19-Sep-01 15:27:05   2827.888
     19-Sep-01 15:27:10   2828.329
     19-Sep-01 15:27:15   2828.768
     19-Sep-01 15:27:20   2829.209
     19-Sep-01 15:27:25   2829.641
     19-Sep-01 15:27:30   2830.074
     19-Sep-01 15:27:35   2830.509        96.63
     19-Sep-01 15:27:40   2830.945
     19-Sep-01 15:27:45   2831.375
     19-Sep-01 15:27:50   2831.801
     19-Sep-01 15:27:55   2832.231
     19-Sep-01 15:28:00   2832.656
     19-Sep-01 15:28:05   2833.076
     19-Sep-01 15:28:10   2833.494
     19-Sep-01 15:28:15   2833.918
     19-Sep-01 15:28:20   2834.342
     19-Sep-01 15:28:25   2834.760
     19-Sep-01 15:28:30   2835.175
     19-Sep-01 15:28:35   2835.590
     19-Sep-01 15:28:40   2836.005
     19-Sep-01 15:28:45   2836.414
     19-Sep-01 15:28:50   2836.823
     19-Sep-01 15:28:55   2837.229        96.74
     19-Sep-01 15:29:00   2837.635
     19-Sep-01 15:29:05   2838.042
     19-Sep-01 15:29:10   2838.448
     19-Sep-01 15:29:15   2838.851
     19-Sep-01 15:29:20   2839.252
     19-Sep-01 15:29:25   2839.646        96.78
     19-Sep-01 15:29:30   2840.047        96.79
     19-Sep-01 15:29:35   2840.444        96.80
     19-Sep-01 15:29:40   2840.839        96.80
     19-Sep-01 15:29:45   2841.237        96.81
     19-Sep-01 15:29:50   2841.628        96.82
     19-Sep-01 15:29:55   2842.017
     19-Sep-01 15:30:00   2842.409
     19-Sep-01 15:30:05   2842.801
     19-Sep-01 15:30:10   2843.187
     19-Sep-01 15:30:15   2843.570
     19-Sep-01 15:30:20   2843.958        96.86
     19-Sep-01 15:30:25   2844.342
     19-Sep-01 15:30:30   2844.722
     19-Sep-01 15:30:35   2845.104
     19-Sep-01 15:30:40   2845.488
     19-Sep-01 15:30:45   2845.862
     19-Sep-01 15:30:50   2846.242
     19-Sep-01 15:30:55   2846.619        96.91
     19-Sep-01 15:31:00   2846.993
     19-Sep-01 15:31:05   2847.370
     19-Sep-01 15:31:10   2847.748
     19-Sep-01 15:31:15   2848.116
     19-Sep-01 15:31:20   2848.487
     19-Sep-01 15:31:25   2848.859
     19-Sep-01 15:31:30   2849.227
     19-Sep-01 15:31:35   2849.595
     19-Sep-01 15:31:40   2849.961
     19-Sep-01 15:31:45   2850.326
     19-Sep-01 15:31:50   2850.688
     19-Sep-01 15:31:55   2851.054        96.99
     19-Sep-01 15:32:00   2851.417
     19-Sep-01 15:32:05   2851.773
     19-Sep-01 15:32:10   2852.127
     19-Sep-01 15:32:15   2852.484
     19-Sep-01 15:32:20   2852.844
     19-Sep-01 15:32:25   2853.198
     19-Sep-01 15:32:30   2853.549        97.03
     19-Sep-01 15:32:35   2853.903
     19-Sep-01 15:32:40   2854.260
     19-Sep-01 15:32:45   2854.616
     19-Sep-01 15:32:50   2854.967
     19-Sep-01 15:32:55   2855.318
     19-Sep-01 15:33:00   2855.666
     19-Sep-01 15:33:05   2856.011
     19-Sep-01 15:33:10   2856.359
     19-Sep-01 15:33:15   2856.701
     19-Sep-01 15:33:20   2857.046
     19-Sep-01 15:33:25   2857.388        97.10
     19-Sep-01 15:33:30   2857.728
     19-Sep-01 15:33:35   2858.070
     19-Sep-01 15:33:40   2858.413
     19-Sep-01 15:33:45   2858.752
     19-Sep-01 15:33:50   2859.092
     19-Sep-01 15:33:55   2859.431
     19-Sep-01 15:34:00   2859.768
     19-Sep-01 15:34:05   2860.101
     19-Sep-01 15:34:10   2860.438
     19-Sep-01 15:34:15   2860.771
     19-Sep-01 15:34:20   2861.102
     19-Sep-01 15:34:25   2861.432
     19-Sep-01 15:34:30   2861.760
     19-Sep-01 15:34:35   2862.090
     19-Sep-01 15:34:40   2862.422
     19-Sep-01 15:34:45   2862.749
     19-Sep-01 15:34:50   2863.077
     19-Sep-01 15:34:55   2863.402
     19-Sep-01 15:35:00   2863.729
     19-Sep-01 15:35:05   2864.051
     19-Sep-01 15:35:10   2864.375
     19-Sep-01 15:35:15   2864.700        97.24
     19-Sep-01 15:35:20   2865.025
     19-Sep-01 15:35:25   2865.344
     19-Sep-01 15:35:30   2865.660
     19-Sep-01 15:35:35   2865.977
     19-Sep-01 15:35:40   2866.296
     19-Sep-01 15:35:45   2866.615
     19-Sep-01 15:35:50   2866.931
     19-Sep-01 15:35:55   2867.247
     19-Sep-01 15:36:00   2867.563
     19-Sep-01 15:36:05   2867.876
     19-Sep-01 15:36:10   2868.187
     19-Sep-01 15:36:15   2868.497
     19-Sep-01 15:36:20   2868.807
     19-Sep-01 15:36:25   2869.117
     19-Sep-01 15:36:30   2869.427
     19-Sep-01 15:36:35   2869.737
     19-Sep-01 15:36:40   2870.045        97.35
     19-Sep-01 15:36:45   2870.352
     19-Sep-01 15:36:50   2870.660
     19-Sep-01 15:36:55   2870.964
     19-Sep-01 15:37:00   2871.273
     19-Sep-01 15:37:05   2871.574
     19-Sep-01 15:37:10   2871.876
     19-Sep-01 15:37:15   2872.177
     19-Sep-01 15:37:20   2872.482
     19-Sep-01 15:37:25   2872.784
     19-Sep-01 15:37:30   2873.085
     19-Sep-01 15:37:35   2873.381
     19-Sep-01 15:37:40   2873.677
     19-Sep-01 15:37:45   2873.972
     19-Sep-01 15:37:50   2874.271
     19-Sep-01 15:37:55   2874.567
     19-Sep-01 15:38:00   2874.859        97.45
     19-Sep-01 15:38:05   2875.158        97.45
     19-Sep-01 15:38:10   2875.454        97.46
     19-Sep-01 15:38:15   2875.744        97.47
     19-Sep-01 15:38:20   2876.037        97.47
     19-Sep-01 15:38:25   2876.330        97.48
     19-Sep-01 15:38:30   2876.620        97.48
     19-Sep-01 15:38:35   2876.910
     19-Sep-01 15:38:40   2877.200
     19-Sep-01 15:38:45   2877.490
     19-Sep-01 15:38:50   2877.781
     19-Sep-01 15:38:55   2878.071
     19-Sep-01 15:39:00   2878.361
     19-Sep-01 15:39:05   2878.645
     19-Sep-01 15:39:10   2878.927
     19-Sep-01 15:39:15   2879.211
     19-Sep-01 15:39:20   2879.492
     19-Sep-01 15:39:25   2879.773
     19-Sep-01 15:39:30   2880.061
     19-Sep-01 15:39:35   2880.346
     19-Sep-01 15:39:40   2880.627
     19-Sep-01 15:39:45   2880.905
     19-Sep-01 15:39:50   2881.184
     19-Sep-01 15:39:55   2881.462
     19-Sep-01 15:40:00   2881.740
     19-Sep-01 15:40:05   2882.016
     19-Sep-01 15:40:10   2882.297
     19-Sep-01 15:40:15   2882.575
     19-Sep-01 15:40:20   2882.851
     19-Sep-01 15:40:25   2883.123
     19-Sep-01 15:40:30   2883.398        97.63
     19-Sep-01 15:40:35   2883.671
     19-Sep-01 15:40:40   2883.944
     19-Sep-01 15:40:45   2884.217
     19-Sep-01 15:40:50   2884.490
     19-Sep-01 15:40:55   2884.763
     19-Sep-01 15:41:00   2885.032
     19-Sep-01 15:41:05   2885.305
     19-Sep-01 15:41:10   2885.575
     19-Sep-01 15:41:15   2885.845
     19-Sep-01 15:41:20   2886.112
     19-Sep-01 15:41:25   2886.379
     19-Sep-01 15:41:30   2886.643
     19-Sep-01 15:41:35   2886.913
     19-Sep-01 15:41:40   2887.183
     19-Sep-01 15:41:45   2887.449
     19-Sep-01 15:41:50   2887.713
     19-Sep-01 15:41:55   2887.977
     19-Sep-01 15:42:00   2888.239
     19-Sep-01 15:42:05   2888.500
     19-Sep-01 15:42:10   2888.761        97.74
     19-Sep-01 15:42:15   2889.022
     19-Sep-01 15:42:20   2889.280
     19-Sep-01 15:42:25   2889.541
     19-Sep-01 15:42:30   2889.802
     19-Sep-01 15:42:35   2890.063        97.77
     19-Sep-01 15:42:40   2890.319
     19-Sep-01 15:42:45   2890.577
     19-Sep-01 15:42:50   2890.836
     19-Sep-01 15:42:55   2891.094
     19-Sep-01 15:43:00   2891.353
     19-Sep-01 15:43:05   2891.611
     19-Sep-01 15:43:10   2891.866
     19-Sep-01 15:43:15   2892.119
     19-Sep-01 15:43:20   2892.368
     19-Sep-01 15:43:25   2892.621
     19-Sep-01 15:43:30   2892.873
     19-Sep-01 15:43:35   2893.126
     19-Sep-01 15:43:40   2893.378
     19-Sep-01 15:43:45   2893.631
     19-Sep-01 15:43:50   2893.880
     19-Sep-01 15:43:55   2894.133
     19-Sep-01 15:44:00   2894.385
     19-Sep-01 15:44:05   2894.637
     19-Sep-01 15:44:10   2894.887        97.88
     19-Sep-01 15:44:15   2895.134
     19-Sep-01 15:44:20   2895.380
     19-Sep-01 15:44:25   2895.627
     19-Sep-01 15:44:30   2895.871
     19-Sep-01 15:44:35   2896.115        97.90
     19-Sep-01 15:44:40   2896.362
     19-Sep-01 15:44:45   2896.609
     19-Sep-01 15:44:50   2896.856
     19-Sep-01 15:44:55   2897.100
     19-Sep-01 15:45:00   2897.341
     19-Sep-01 15:45:05   2897.582
     19-Sep-01 15:45:10   2897.826
     19-Sep-01 15:45:15   2898.070
     19-Sep-01 15:45:20   2898.311
     19-Sep-01 15:45:25   2898.552
     19-Sep-01 15:45:30   2898.792
     19-Sep-01 15:45:35   2899.030
     19-Sep-01 15:45:40   2899.268
     19-Sep-01 15:45:45   2899.509
     19-Sep-01 15:45:50   2899.747
     19-Sep-01 15:45:55   2899.985
     19-Sep-01 15:46:00   2900.223
     19-Sep-01 15:46:05   2900.458
     19-Sep-01 15:46:10   2900.693
     19-Sep-01 15:46:15   2900.928
     19-Sep-01 15:46:20   2901.166
     19-Sep-01 15:46:25   2901.401        98.02
     19-Sep-01 15:46:30   2901.639
     19-Sep-01 15:46:35   2901.872
     19-Sep-01 15:46:40   2902.104
     19-Sep-01 15:46:45   2902.333        98.04
     19-Sep-01 15:46:50   2902.563        98.05
     19-Sep-01 15:46:55   2902.798        98.06
     19-Sep-01 15:47:00   2903.027        98.06
     19-Sep-01 15:47:05   2903.259        98.07
     19-Sep-01 15:47:10   2903.494        98.07
     19-Sep-01 15:47:15   2903.727
     19-Sep-01 15:47:20   2903.960
     19-Sep-01 15:47:25   2904.189
     19-Sep-01 15:47:30   2904.419
     19-Sep-01 15:47:35   2904.648
     19-Sep-01 15:47:40   2904.875
     19-Sep-01 15:47:45   2905.101
     19-Sep-01 15:47:50   2905.328
     19-Sep-01 15:47:55   2905.560
     19-Sep-01 15:48:00   2905.787
     19-Sep-01 15:48:05   2906.010
     19-Sep-01 15:48:10   2906.231
     19-Sep-01 15:48:15   2906.458
     19-Sep-01 15:48:20   2906.684
     19-Sep-01 15:48:25   2906.907
     19-Sep-01 15:48:30   2907.131
     19-Sep-01 15:48:35   2907.354
     19-Sep-01 15:48:40   2907.572
     19-Sep-01 15:48:45   2907.796
     19-Sep-01 15:48:50   2908.019
     19-Sep-01 15:48:55   2908.240
     19-Sep-01 15:49:00   2908.458
     19-Sep-01 15:49:05   2908.681        98.19
     19-Sep-01 15:49:10   2908.902
     19-Sep-01 15:49:15   2909.123
     19-Sep-01 15:49:20   2909.346
     19-Sep-01 15:49:25   2909.564
     19-Sep-01 15:49:30   2909.779        98.22
     19-Sep-01 15:49:35   2910.000
     19-Sep-01 15:49:40   2910.221
     19-Sep-01 15:49:45   2910.436
     19-Sep-01 15:49:50   2910.651
     19-Sep-01 15:49:55   2910.872
     19-Sep-01 15:50:00   2911.087
     19-Sep-01 15:50:05   2911.302
     19-Sep-01 15:50:10   2911.521
     19-Sep-01 15:50:15   2911.736
     19-Sep-01 15:50:20   2911.945
     19-Sep-01 15:50:25   2912.157
     19-Sep-01 15:50:30   2912.369
     19-Sep-01 15:50:35   2912.587
     19-Sep-01 15:50:40   2912.802
     19-Sep-01 15:50:45   2913.014
     19-Sep-01 15:50:50   2913.223
     19-Sep-01 15:50:55   2913.435
     19-Sep-01 15:51:00   2913.647
     19-Sep-01 15:51:05   2913.865
     19-Sep-01 15:51:10   2914.077
     19-Sep-01 15:51:15   2914.283
     19-Sep-01 15:51:20   2914.489
     19-Sep-01 15:51:25   2914.696
     19-Sep-01 15:51:30   2914.905
     19-Sep-01 15:51:35   2915.116
     19-Sep-01 15:51:40   2915.323
     19-Sep-01 15:51:45   2915.532        98.36
     19-Sep-01 15:51:50   2915.741
     19-Sep-01 15:51:55   2915.947
     19-Sep-01 15:52:00   2916.154
     19-Sep-01 15:52:05   2916.360
     19-Sep-01 15:52:10   2916.566        98.38
     19-Sep-01 15:52:15   2916.770
     19-Sep-01 15:52:20   2916.976
     19-Sep-01 15:52:25   2917.183
     19-Sep-01 15:52:30   2917.389
     19-Sep-01 15:52:35   2917.593
     19-Sep-01 15:52:40   2917.796
     19-Sep-01 15:52:45   2918.000
     19-Sep-01 15:52:50   2918.203
     19-Sep-01 15:52:55   2918.407
     19-Sep-01 15:53:00   2918.611
     19-Sep-01 15:53:05   2918.812
     19-Sep-01 15:53:10   2919.009
     19-Sep-01 15:53:15   2919.210
     19-Sep-01 15:53:20   2919.410
     19-Sep-01 15:53:25   2919.611
     19-Sep-01 15:53:30   2919.812
     19-Sep-01 15:53:35   2920.009
     19-Sep-01 15:53:40   2920.207
     19-Sep-01 15:53:45   2920.407
     19-Sep-01 15:53:50   2920.611
     19-Sep-01 15:53:55   2920.811
     19-Sep-01 15:54:00   2921.009
     19-Sep-01 15:54:05   2921.204        98.50
     19-Sep-01 15:54:10   2921.401
     19-Sep-01 15:54:15   2921.599
     19-Sep-01 15:54:20   2921.794
     19-Sep-01 15:54:25   2921.989
     19-Sep-01 15:54:30   2922.186
     19-Sep-01 15:54:35   2922.381        98.53
     19-Sep-01 15:54:40   2922.579
     19-Sep-01 15:54:45   2922.774
     19-Sep-01 15:54:50   2922.969
     19-Sep-01 15:54:55   2923.164
     19-Sep-01 15:55:00   2923.359
     19-Sep-01 15:55:05   2923.551
     19-Sep-01 15:55:10   2923.743        98.56
     19-Sep-01 15:55:15   2923.931
     19-Sep-01 15:55:20   2924.123        98.57
     19-Sep-01 15:55:25   2924.318        98.57
     19-Sep-01 15:55:30   2924.513        98.58
     19-Sep-01 15:55:35   2924.702        98.58
     19-Sep-01 15:55:40   2924.897        98.59
     19-Sep-01 15:55:45   2925.089        98.59
     19-Sep-01 15:55:50   2925.278        98.60
     19-Sep-01 15:55:55   2925.470
     19-Sep-01 15:56:00   2925.663
     19-Sep-01 15:56:05   2925.852
     19-Sep-01 15:56:10   2926.042
     19-Sep-01 15:56:15   2926.230
     19-Sep-01 15:56:20   2926.420
     19-Sep-01 15:56:25   2926.609
     19-Sep-01 15:56:30   2926.795
     19-Sep-01 15:56:35   2926.981
     19-Sep-01 15:56:40   2927.167        98.65
     19-Sep-01 15:56:45   2927.351
     19-Sep-01 15:56:50   2927.537
     19-Sep-01 15:56:55   2927.723
     19-Sep-01 15:57:00   2927.912
     19-Sep-01 15:57:05   2928.098        98.67
     19-Sep-01 15:57:10   2928.288
     19-Sep-01 15:57:15   2928.477
     19-Sep-01 15:57:20   2928.660
     19-Sep-01 15:57:25   2928.844
     19-Sep-01 15:57:30   2929.024        98.69
     19-Sep-01 15:57:35   2929.210
     19-Sep-01 15:57:40   2929.397
     19-Sep-01 15:57:45   2929.580
     19-Sep-01 15:57:50   2929.761
     19-Sep-01 15:57:55   2929.942
     19-Sep-01 15:58:00   2930.128
     19-Sep-01 15:58:05   2930.312
     19-Sep-01 15:58:10   2930.495
     19-Sep-01 15:58:15   2930.673
     19-Sep-01 15:58:20   2930.850
     19-Sep-01 15:58:25   2931.034
     19-Sep-01 15:58:30   2931.220
     19-Sep-01 15:58:35   2931.404
     19-Sep-01 15:58:40   2931.584
     19-Sep-01 15:58:45   2931.762
     19-Sep-01 15:58:50   2931.937
     19-Sep-01 15:58:55   2932.117
     19-Sep-01 15:59:00   2932.298
     19-Sep-01 15:59:05   2932.478
     19-Sep-01 15:59:10   2932.659
     19-Sep-01 15:59:15   2932.840
     19-Sep-01 15:59:20   2933.017
     19-Sep-01 15:59:25   2933.192
     19-Sep-01 15:59:30   2933.370
     19-Sep-01 15:59:35   2933.547
     19-Sep-01 15:59:40   2933.719
     19-Sep-01 15:59:45   2933.896
     19-Sep-01 15:59:50   2934.077
     19-Sep-01 15:59:55   2934.251
     19-Sep-01 16:00:00   2934.429
     19-Sep-01 16:00:05   2934.607        98.84
     19-Sep-01 16:00:10   2934.781
     19-Sep-01 16:00:15   2934.956
     19-Sep-01 16:00:20   2935.131
     19-Sep-01 16:00:25   2935.306
     19-Sep-01 16:00:30   2935.475
     19-Sep-01 16:00:35   2935.650        98.86
     19-Sep-01 16:00:40   2935.825
     19-Sep-01 16:00:45   2936.003
     19-Sep-01 16:00:50   2936.175
     19-Sep-01 16:00:55   2936.347
     19-Sep-01 16:01:00   2936.522
     19-Sep-01 16:01:05   2936.700
     19-Sep-01 16:01:10   2936.869
     19-Sep-01 16:01:15   2937.038
     19-Sep-01 16:01:20   2937.210
     19-Sep-01 16:01:25   2937.382
     19-Sep-01 16:01:30   2937.551
     19-Sep-01 16:01:35   2937.723
     19-Sep-01 16:01:40   2937.892
     19-Sep-01 16:01:45   2938.061
     19-Sep-01 16:01:50   2938.230
     19-Sep-01 16:01:55   2938.399
     19-Sep-01 16:02:00   2938.569
     19-Sep-01 16:02:05   2938.738
     19-Sep-01 16:02:10   2938.910
     19-Sep-01 16:02:15   2939.079
     19-Sep-01 16:02:20   2939.248
     19-Sep-01 16:02:25   2939.417
     19-Sep-01 16:02:30   2939.586
     19-Sep-01 16:02:35   2939.750
     19-Sep-01 16:02:40   2939.916
     19-Sep-01 16:02:45   2940.082
     19-Sep-01 16:02:50   2940.251
     19-Sep-01 16:02:55   2940.417
     19-Sep-01 16:03:00   2940.586
     19-Sep-01 16:03:05   2940.752
     19-Sep-01 16:03:10   2940.915
     19-Sep-01 16:03:15   2941.084        99.01
     19-Sep-01 16:03:20   2941.248
     19-Sep-01 16:03:25   2941.411
     19-Sep-01 16:03:30   2941.577
     19-Sep-01 16:03:35   2941.740
     19-Sep-01 16:03:40   2941.907
     19-Sep-01 16:03:45   2942.070        99.03
     19-Sep-01 16:03:50   2942.236
     19-Sep-01 16:03:55   2942.400
     19-Sep-01 16:04:00   2942.560
     19-Sep-01 16:04:05   2942.724
     19-Sep-01 16:04:10   2942.887
     19-Sep-01 16:04:15   2943.051        99.06
     19-Sep-01 16:04:20   2943.214
     19-Sep-01 16:04:25   2943.377
     19-Sep-01 16:04:30   2943.538
     19-Sep-01 16:04:35   2943.699
     19-Sep-01 16:04:40   2943.859
     19-Sep-01 16:04:45   2944.023
     19-Sep-01 16:04:50   2944.183
     19-Sep-01 16:04:55   2944.344
     19-Sep-01 16:05:00   2944.507
     19-Sep-01 16:05:05   2944.668
     19-Sep-01 16:05:10   2944.828
     19-Sep-01 16:05:15   2944.986
     19-Sep-01 16:05:20   2945.146
     19-Sep-01 16:05:25   2945.310
     19-Sep-01 16:05:30   2945.468
     19-Sep-01 16:05:35   2945.625
     19-Sep-01 16:05:40   2945.783
     19-Sep-01 16:05:45   2945.940
     19-Sep-01 16:05:50   2946.099
     19-Sep-01 16:05:55   2946.259
     19-Sep-01 16:06:00   2946.420
     19-Sep-01 16:06:05   2946.577
     19-Sep-01 16:06:10   2946.735
     19-Sep-01 16:06:15   2946.889
     19-Sep-01 16:06:20   2947.047
     19-Sep-01 16:06:25   2947.202
     19-Sep-01 16:06:30   2947.356
     19-Sep-01 16:06:35   2947.511        99.18
     19-Sep-01 16:06:40   2947.666
     19-Sep-01 16:06:45   2947.821
     19-Sep-01 16:06:50   2947.978
     19-Sep-01 16:06:55   2948.136
     19-Sep-01 16:07:00   2948.294        99.20
     19-Sep-01 16:07:05   2948.449
     19-Sep-01 16:07:10   2948.601
     19-Sep-01 16:07:15   2948.755        99.22
     19-Sep-01 16:07:20   2948.910        99.22
     19-Sep-01 16:07:25   2949.065        99.22
     19-Sep-01 16:07:30   2949.220        99.23
     19-Sep-01 16:07:35   2949.374        99.23
     19-Sep-01 16:07:40   2949.529        99.24
     19-Sep-01 16:07:45   2949.681        99.24
     19-Sep-01 16:07:50   2949.833        99.25
     19-Sep-01 16:07:55   2949.985        99.25
     19-Sep-01 16:08:00   2950.137
     19-Sep-01 16:08:05   2950.292
     19-Sep-01 16:08:10   2950.444
     19-Sep-01 16:08:15   2950.596
     19-Sep-01 16:08:20   2950.748
     19-Sep-01 16:08:25   2950.900
     19-Sep-01 16:08:30   2951.049
     19-Sep-01 16:08:35   2951.201
     19-Sep-01 16:08:40   2951.353
     19-Sep-01 16:08:45   2951.502
     19-Sep-01 16:08:50   2951.654
     19-Sep-01 16:08:55   2951.803
     19-Sep-01 16:09:00   2951.952
     19-Sep-01 16:09:05   2952.104
     19-Sep-01 16:09:10   2952.256
     19-Sep-01 16:09:15   2952.408
     19-Sep-01 16:09:20   2952.558
     19-Sep-01 16:09:25   2952.707
     19-Sep-01 16:09:30   2952.853
     19-Sep-01 16:09:35   2953.002
     19-Sep-01 16:09:40   2953.151
     19-Sep-01 16:09:45   2953.300        99.34
     19-Sep-01 16:09:50   2953.449
     19-Sep-01 16:09:55   2953.596
     19-Sep-01 16:10:00   2953.739
     19-Sep-01 16:10:05   2953.888
     19-Sep-01 16:10:10   2954.034
     19-Sep-01 16:10:15   2954.180        99.37
     19-Sep-01 16:10:20   2954.327
     19-Sep-01 16:10:25   2954.476
     19-Sep-01 16:10:30   2954.622
     19-Sep-01 16:10:35   2954.768
     19-Sep-01 16:10:40   2954.915
     19-Sep-01 16:10:45   2955.061        99.39
     19-Sep-01 16:10:50   2955.207
     19-Sep-01 16:10:55   2955.356
     19-Sep-01 16:11:00   2955.503
     19-Sep-01 16:11:05   2955.649
     19-Sep-01 16:11:10   2955.792
     19-Sep-01 16:11:15   2955.939
     19-Sep-01 16:11:20   2956.079        99.42
     19-Sep-01 16:11:25   2956.223
     19-Sep-01 16:11:30   2956.366
     19-Sep-01 16:11:35   2956.513
     19-Sep-01 16:11:40   2956.659
     19-Sep-01 16:11:45   2956.802
     19-Sep-01 16:11:50   2956.946
     19-Sep-01 16:11:55   2957.090
     19-Sep-01 16:12:00   2957.233
     19-Sep-01 16:12:05   2957.374
     19-Sep-01 16:12:10   2957.517
     19-Sep-01 16:12:15   2957.661
     19-Sep-01 16:12:20   2957.801
     19-Sep-01 16:12:25   2957.942
     19-Sep-01 16:12:30   2958.082
     19-Sep-01 16:12:35   2958.226
     19-Sep-01 16:12:40   2958.369
     19-Sep-01 16:12:45   2958.510
     19-Sep-01 16:12:50   2958.653
     19-Sep-01 16:12:55   2958.794
     19-Sep-01 16:13:00   2958.938
     19-Sep-01 16:13:05   2959.078
     19-Sep-01 16:13:10   2959.216
     19-Sep-01 16:13:15   2959.356
     19-Sep-01 16:13:20   2959.497
     19-Sep-01 16:13:25   2959.637
     19-Sep-01 16:13:30   2959.778
     19-Sep-01 16:13:35   2959.919
     19-Sep-01 16:13:40   2960.059
     19-Sep-01 16:13:45   2960.197
     19-Sep-01 16:13:50   2960.337
     19-Sep-01 16:13:55   2960.478
     19-Sep-01 16:14:00   2960.615
     19-Sep-01 16:14:05   2960.750
     19-Sep-01 16:14:10   2960.887
     19-Sep-01 16:14:15   2961.022
     19-Sep-01 16:14:20   2961.159        99.56
     19-Sep-01 16:14:25   2961.297
     19-Sep-01 16:14:30   2961.435
     19-Sep-01 16:14:35   2961.579
     19-Sep-01 16:14:40   2961.717
     19-Sep-01 16:14:45   2961.854
     19-Sep-01 16:14:50   2961.989        99.59
     19-Sep-01 16:14:55   2962.127
     19-Sep-01 16:15:00   2962.262
     19-Sep-01 16:15:05   2962.396
     19-Sep-01 16:15:10   2962.534        99.60
     19-Sep-01 16:15:15   2962.669
     19-Sep-01 16:15:20   2962.804
     19-Sep-01 16:15:25   2962.939
     19-Sep-01 16:15:30   2963.073
     19-Sep-01 16:15:35   2963.211
     19-Sep-01 16:15:40   2963.349
     19-Sep-01 16:15:45   2963.487
     19-Sep-01 16:15:50   2963.619        99.63
     19-Sep-01 16:15:55   2963.751
     19-Sep-01 16:16:00   2963.886
     19-Sep-01 16:16:05   2964.018
     19-Sep-01 16:16:10   2964.156
     19-Sep-01 16:16:15   2964.291
     19-Sep-01 16:16:20   2964.423
     19-Sep-01 16:16:25   2964.558
     19-Sep-01 16:16:30   2964.690
     19-Sep-01 16:16:35   2964.825
     19-Sep-01 16:16:40   2964.957
     19-Sep-01 16:16:45   2965.092
     19-Sep-01 16:16:50   2965.224
     19-Sep-01 16:16:55   2965.356
     19-Sep-01 16:17:00   2965.488
     19-Sep-01 16:17:05   2965.617
     19-Sep-01 16:17:10   2965.752
     19-Sep-01 16:17:15   2965.890
     19-Sep-01 16:17:20   2966.019
     19-Sep-01 16:17:25   2966.151
     19-Sep-01 16:17:30   2966.280
     19-Sep-01 16:17:35   2966.412
     19-Sep-01 16:17:40   2966.541
     19-Sep-01 16:17:45   2966.670
     19-Sep-01 16:17:50   2966.802
     19-Sep-01 16:17:55   2966.931
     19-Sep-01 16:18:00   2967.063
     19-Sep-01 16:18:05   2967.192
     19-Sep-01 16:18:10   2967.324
     19-Sep-01 16:18:15   2967.453        99.75
     19-Sep-01 16:18:20   2967.585
     19-Sep-01 16:18:25   2967.715
     19-Sep-01 16:18:30   2967.844
     19-Sep-01 16:18:35   2967.976
     19-Sep-01 16:18:40   2968.108
     19-Sep-01 16:18:45   2968.237
     19-Sep-01 16:18:50   2968.366        99.77
     19-Sep-01 16:18:55   2968.493
     19-Sep-01 16:19:00   2968.622
     19-Sep-01 16:19:05   2968.754
     19-Sep-01 16:19:10   2968.883
     19-Sep-01 16:19:15   2969.010
     19-Sep-01 16:19:20   2969.139        99.80
     19-Sep-01 16:19:25   2969.265
     19-Sep-01 16:19:30   2969.391
     19-Sep-01 16:19:35   2969.518
     19-Sep-01 16:19:40   2969.644
     19-Sep-01 16:19:45   2969.767        99.81
     19-Sep-01 16:19:50   2969.900
     19-Sep-01 16:19:55   2970.029
     19-Sep-01 16:20:00   2970.158
     19-Sep-01 16:20:05   2970.285
     19-Sep-01 16:20:10   2970.408
     19-Sep-01 16:20:15   2970.534
     19-Sep-01 16:20:20   2970.661        99.84
     19-Sep-01 16:20:25   2970.790
     19-Sep-01 16:20:30   2970.914
     19-Sep-01 16:20:35   2971.038
     19-Sep-01 16:20:40   2971.164
     19-Sep-01 16:20:45   2971.291
     19-Sep-01 16:20:50   2971.417
     19-Sep-01 16:20:55   2971.544
     19-Sep-01 16:21:00   2971.670
     19-Sep-01 16:21:05   2971.796
     19-Sep-01 16:21:10   2971.920
     19-Sep-01 16:21:15   2972.043
     19-Sep-01 16:21:20   2972.167
     19-Sep-01 16:21:25   2972.291
     19-Sep-01 16:21:30   2972.414
     19-Sep-01 16:21:35   2972.537
     19-Sep-01 16:21:40   2972.658
     19-Sep-01 16:21:45   2972.781
     19-Sep-01 16:21:50   2972.908
     19-Sep-01 16:21:55   2973.031
     19-Sep-01 16:22:00   2973.155
     19-Sep-01 16:22:05   2973.278
     19-Sep-01 16:22:10   2973.402
     19-Sep-01 16:22:15   2973.528
     19-Sep-01 16:22:20   2973.649
     19-Sep-01 16:22:25   2973.769
     19-Sep-01 16:22:30   2973.890
     19-Sep-01 16:22:35   2974.013
     19-Sep-01 16:22:40   2974.136        99.94
     19-Sep-01 16:22:45   2974.260        99.95
     19-Sep-01 16:22:50   2974.381        99.95
     19-Sep-01 16:22:55   2974.504        99.96
     19-Sep-01 16:23:00   2974.625        99.96
     19-Sep-01 16:23:05   2974.743        99.96
     19-Sep-01 16:23:10   2974.866        99.97
     19-Sep-01 16:23:15   2974.987        99.97
     19-Sep-01 16:23:20   2975.107        99.97
     19-Sep-01 16:23:25   2975.228
     19-Sep-01 16:23:30   2975.349
     19-Sep-01 16:23:35   2975.469
     19-Sep-01 16:23:40   2975.593
     19-Sep-01 16:23:45   2975.714
     19-Sep-01 16:23:50   2975.831       100.00
     19-Sep-01 16:23:55   2975.949
     19-Sep-01 16:24:00   2976.070
     19-Sep-01 16:24:05   2976.194
     19-Sep-01 16:24:10   2976.314
     19-Sep-01 16:24:15   2976.435
     19-Sep-01 16:24:20   2976.553       100.02
     19-Sep-01 16:24:25   2976.671
     19-Sep-01 16:24:30   2976.785
     19-Sep-01 16:24:35   2976.903
     19-Sep-01 16:24:40   2977.025
     19-Sep-01 16:24:45   2977.148
     19-Sep-01 16:24:50   2977.266
     19-Sep-01 16:24:55   2977.384
     19-Sep-01 16:25:00   2977.502       100.05
     19-Sep-01 16:25:05   2977.620
     19-Sep-01 16:25:10   2977.741
     19-Sep-01 16:25:15   2977.859
     19-Sep-01 16:25:20   2977.979
     19-Sep-01 16:25:25   2978.097
     19-Sep-01 16:25:30   2978.212
     19-Sep-01 16:25:35   2978.327
     19-Sep-01 16:25:40   2978.442
     19-Sep-01 16:25:45   2978.560
     19-Sep-01 16:25:50   2978.681
     19-Sep-01 16:25:55   2978.799
     19-Sep-01 16:26:00   2978.914
     19-Sep-01 16:26:05   2979.032
     19-Sep-01 16:26:10   2979.150
     19-Sep-01 16:26:15   2979.265
     19-Sep-01 16:26:20   2979.383
     19-Sep-01 16:26:25   2979.495
     19-Sep-01 16:26:30   2979.610
     19-Sep-01 16:26:35   2979.725
     19-Sep-01 16:26:40   2979.837
     19-Sep-01 16:26:45   2979.955
     19-Sep-01 16:26:50   2980.070
     19-Sep-01 16:26:55   2980.182
     19-Sep-01 16:27:00   2980.300
     19-Sep-01 16:27:05   2980.420
     19-Sep-01 16:27:10   2980.535
     19-Sep-01 16:27:15   2980.650
     19-Sep-01 16:27:20   2980.765
     19-Sep-01 16:27:25   2980.877
     19-Sep-01 16:27:30   2980.992
     19-Sep-01 16:27:35   2981.107
     19-Sep-01 16:27:40   2981.222
     19-Sep-01 16:27:45   2981.334
     19-Sep-01 16:27:50   2981.449
     19-Sep-01 16:27:55   2981.558
     19-Sep-01 16:28:00   2981.673       100.17
     19-Sep-01 16:28:05   2981.788
     19-Sep-01 16:28:10   2981.900
     19-Sep-01 16:28:15   2982.015
     19-Sep-01 16:28:20   2982.127
     19-Sep-01 16:28:25   2982.242
     19-Sep-01 16:28:30   2982.354
     19-Sep-01 16:28:35   2982.467       100.20
     19-Sep-01 16:28:40   2982.582
     19-Sep-01 16:28:45   2982.694
     19-Sep-01 16:28:50   2982.810
     19-Sep-01 16:28:55   2982.919       100.21
     19-Sep-01 16:29:00   2983.034
     19-Sep-01 16:29:05   2983.144
     19-Sep-01 16:29:10   2983.256
     19-Sep-01 16:29:15   2983.365
     19-Sep-01 16:29:20   2983.471
     19-Sep-01 16:29:25   2983.583       100.23
     19-Sep-01 16:29:30   2983.698
     19-Sep-01 16:29:35   2983.811
     19-Sep-01 16:29:40   2983.923
     19-Sep-01 16:29:45   2984.032
     19-Sep-01 16:29:50   2984.145
     19-Sep-01 16:29:55   2984.257       100.25
     19-Sep-01 16:30:00   2984.369
     19-Sep-01 16:30:05   2984.482
     19-Sep-01 16:30:10   2984.591
     19-Sep-01 16:30:15   2984.700
     19-Sep-01 16:30:20   2984.810
     19-Sep-01 16:30:25   2984.922
     19-Sep-01 16:30:30   2985.029
     19-Sep-01 16:30:35   2985.138
     19-Sep-01 16:30:40   2985.250
     19-Sep-01 16:30:45   2985.360
     19-Sep-01 16:30:50   2985.466
     19-Sep-01 16:30:55   2985.579
     19-Sep-01 16:31:00   2985.688
     19-Sep-01 16:31:05   2985.801
     19-Sep-01 16:31:10   2985.907
     19-Sep-01 16:31:15   2986.016
     19-Sep-01 16:31:20   2986.126
     19-Sep-01 16:31:25   2986.235
     19-Sep-01 16:31:30   2986.344
     19-Sep-01 16:31:35   2986.454
     19-Sep-01 16:31:40   2986.560
     19-Sep-01 16:31:45   2986.673
     19-Sep-01 16:31:50   2986.782
     19-Sep-01 16:31:55   2986.892
     19-Sep-01 16:32:00   2986.998
     19-Sep-01 16:32:05   2987.102
     19-Sep-01 16:32:10   2987.205
     19-Sep-01 16:32:15   2987.311
     19-Sep-01 16:32:20   2987.418
     19-Sep-01 16:32:25   2987.524
     19-Sep-01 16:32:30   2987.634
     19-Sep-01 16:32:35   2987.740
     19-Sep-01 16:32:40   2987.849
     19-Sep-01 16:32:45   2987.959
     19-Sep-01 16:32:50   2988.065
     19-Sep-01 16:32:55   2988.172
     19-Sep-01 16:33:00   2988.275
     19-Sep-01 16:33:05   2988.378
     19-Sep-01 16:33:10   2988.489
     19-Sep-01 16:33:15   2988.595       100.39
     19-Sep-01 16:33:20   2988.702
     19-Sep-01 16:33:25   2988.808
     19-Sep-01 16:33:30   2988.915
     19-Sep-01 16:33:35   2989.021
     19-Sep-01 16:33:40   2989.128       100.40
     19-Sep-01 16:33:45   2989.237
     19-Sep-01 16:33:50   2989.344
     19-Sep-01 16:33:55   2989.448
     19-Sep-01 16:34:00   2989.551
     19-Sep-01 16:34:05   2989.658
     19-Sep-01 16:34:10   2989.761       100.42
     19-Sep-01 16:34:15   2989.865
     19-Sep-01 16:34:20   2989.969
     19-Sep-01 16:34:25   2990.079
     19-Sep-01 16:34:30   2990.185       100.44
     19-Sep-01 16:34:35   2990.286
     19-Sep-01 16:34:40   2990.387
     19-Sep-01 16:34:45   2990.490
     19-Sep-01 16:34:50   2990.591
     19-Sep-01 16:34:55   2990.698       100.45
     19-Sep-01 16:35:00   2990.804
     19-Sep-01 16:35:05   2990.911
     19-Sep-01 16:35:10   2991.015
     19-Sep-01 16:35:15   2991.119
     19-Sep-01 16:35:20   2991.219
     19-Sep-01 16:35:25   2991.323
     19-Sep-01 16:35:30   2991.427
     19-Sep-01 16:35:35   2991.531
     19-Sep-01 16:35:40   2991.632
     19-Sep-01 16:35:45   2991.735
     19-Sep-01 16:35:50   2991.842
     19-Sep-01 16:35:55   2991.943
     19-Sep-01 16:36:00   2992.047       100.50
     19-Sep-01 16:36:05   2992.150
     19-Sep-01 16:36:10   2992.251
     19-Sep-01 16:36:15   2992.352
     19-Sep-01 16:36:20   2992.456
     19-Sep-01 16:36:25   2992.560
     19-Sep-01 16:36:30   2992.661
     19-Sep-01 16:36:35   2992.764
     19-Sep-01 16:36:40   2992.868
     19-Sep-01 16:36:45   2992.969
     19-Sep-01 16:36:50   2993.070
     19-Sep-01 16:36:55   2993.168
     19-Sep-01 16:37:00   2993.269
     19-Sep-01 16:37:05   2993.370
     19-Sep-01 16:37:10   2993.474
     19-Sep-01 16:37:15   2993.577
     19-Sep-01 16:37:20   2993.678
     19-Sep-01 16:37:25   2993.779
     19-Sep-01 16:37:30   2993.877
     19-Sep-01 16:37:35   2993.978
     19-Sep-01 16:37:40   2994.079
     19-Sep-01 16:37:45   2994.183
     19-Sep-01 16:37:50   2994.281
     19-Sep-01 16:37:55   2994.382       100.57
     19-Sep-01 16:38:00   2994.480       100.57
     19-Sep-01 16:38:05   2994.578       100.58
     19-Sep-01 16:38:10   2994.679       100.58
     19-Sep-01 16:38:15   2994.783       100.58
     19-Sep-01 16:38:20   2994.884       100.59
     19-Sep-01 16:38:25   2994.985       100.59
     19-Sep-01 16:38:30   2995.086       100.59
     19-Sep-01 16:38:35   2995.184       100.60
     19-Sep-01 16:38:40   2995.282
     19-Sep-01 16:38:45   2995.380
     19-Sep-01 16:38:50   2995.481
     19-Sep-01 16:38:55   2995.582
     19-Sep-01 16:39:00   2995.680
     19-Sep-01 16:39:05   2995.778
     19-Sep-01 16:39:10   2995.873       100.62
     19-Sep-01 16:39:15   2995.971
     19-Sep-01 16:39:20   2996.072
     19-Sep-01 16:39:25   2996.170
     19-Sep-01 16:39:30   2996.271
     19-Sep-01 16:39:35   2996.372
     19-Sep-01 16:39:40   2996.470       100.64
     19-Sep-01 16:39:45   2996.568
     19-Sep-01 16:39:50   2996.667
     19-Sep-01 16:39:55   2996.762
     19-Sep-01 16:40:00   2996.860
     19-Sep-01 16:40:05   2996.955
     19-Sep-01 16:40:10   2997.056       100.66
     19-Sep-01 16:40:15   2997.151
     19-Sep-01 16:40:20   2997.250
     19-Sep-01 16:40:25   2997.348
     19-Sep-01 16:40:30   2997.443
     19-Sep-01 16:40:35   2997.538       100.67
     19-Sep-01 16:40:40   2997.639
     19-Sep-01 16:40:45   2997.737
     19-Sep-01 16:40:50   2997.833
     19-Sep-01 16:40:55   2997.931
     19-Sep-01 16:41:00   2998.029
     19-Sep-01 16:41:05   2998.127
     19-Sep-01 16:41:10   2998.222
     19-Sep-01 16:41:15   2998.314       100.70
     19-Sep-01 16:41:20   2998.410
     19-Sep-01 16:41:25   2998.505
     19-Sep-01 16:41:30   2998.600
     19-Sep-01 16:41:35   2998.702
     19-Sep-01 16:41:40   2998.797
     19-Sep-01 16:41:45   2998.892
     19-Sep-01 16:41:50   2998.988
     19-Sep-01 16:41:55   2999.086
     19-Sep-01 16:42:00   2999.184
     19-Sep-01 16:42:05   2999.282
     19-Sep-01 16:42:10   2999.378
     19-Sep-01 16:42:15   2999.473
     19-Sep-01 16:42:20   2999.566
     19-Sep-01 16:42:25   2999.662
     19-Sep-01 16:42:30   2999.754
     19-Sep-01 16:42:35   2999.852
     19-Sep-01 16:42:40   2999.948
     19-Sep-01 16:42:45   3000.046
     19-Sep-01 16:42:50   3000.141
     19-Sep-01 16:42:55   3000.237
     19-Sep-01 16:43:00   3000.329
     19-Sep-01 16:43:05   3000.424
     19-Sep-01 16:43:10   3000.520
     19-Sep-01 16:43:15   3000.612
     19-Sep-01 16:43:20   3000.704
     19-Sep-01 16:43:25   3000.797
     19-Sep-01 16:43:30   3000.892
     19-Sep-01 16:43:35   3000.987
     19-Sep-01 16:43:40   3001.080
     19-Sep-01 16:43:45   3001.169
     19-Sep-01 16:43:50   3001.264
     19-Sep-01 16:43:55   3001.360
     19-Sep-01 16:44:00   3001.452
     19-Sep-01 16:44:05   3001.544
     19-Sep-01 16:44:10   3001.640
     19-Sep-01 16:44:15   3001.735
     19-Sep-01 16:44:20   3001.827
     19-Sep-01 16:44:25   3001.917
     19-Sep-01 16:44:30   3002.012
     19-Sep-01 16:44:35   3002.104
     19-Sep-01 16:44:40   3002.200
     19-Sep-01 16:44:45   3002.292
     19-Sep-01 16:44:50   3002.385
     19-Sep-01 16:44:55   3002.477
     19-Sep-01 16:45:00   3002.569
     19-Sep-01 16:45:05   3002.661       100.84
     19-Sep-01 16:45:10   3002.754
     19-Sep-01 16:45:15   3002.849
     19-Sep-01 16:45:20   3002.942
     19-Sep-01 16:45:25   3003.031
     19-Sep-01 16:45:30   3003.121
     19-Sep-01 16:45:35   3003.211       100.86
     19-Sep-01 16:45:40   3003.306
     19-Sep-01 16:45:45   3003.399
     19-Sep-01 16:45:50   3003.491
     19-Sep-01 16:45:55   3003.584       100.87
     19-Sep-01 16:46:00   3003.676
     19-Sep-01 16:46:05   3003.766
     19-Sep-01 16:46:10   3003.858
     19-Sep-01 16:46:15   3003.951
     19-Sep-01 16:46:20   3004.041
     19-Sep-01 16:46:25   3004.127       100.89
     19-Sep-01 16:46:30   3004.217
     19-Sep-01 16:46:35   3004.309
     19-Sep-01 16:46:40   3004.399
     19-Sep-01 16:46:45   3004.492
     19-Sep-01 16:46:50   3004.581       100.90
     19-Sep-01 16:46:55   3004.674
     19-Sep-01 16:47:00   3004.763
     19-Sep-01 16:47:05   3004.850
     19-Sep-01 16:47:10   3004.943
     19-Sep-01 16:47:15   3005.038       100.92
     19-Sep-01 16:47:20   3005.132
     19-Sep-01 16:47:25   3005.218
     19-Sep-01 16:47:30   3005.308
     19-Sep-01 16:47:35   3005.395
     19-Sep-01 16:47:40   3005.484
     19-Sep-01 16:47:45   3005.571
     19-Sep-01 16:47:50   3005.661       100.94
     19-Sep-01 16:47:55   3005.748
     19-Sep-01 16:48:00   3005.837
     19-Sep-01 16:48:05   3005.927
     19-Sep-01 16:48:10   3006.017
     19-Sep-01 16:48:15   3006.104
     19-Sep-01 16:48:20   3006.197
     19-Sep-01 16:48:25   3006.286
     19-Sep-01 16:48:30   3006.373
     19-Sep-01 16:48:35   3006.463
     19-Sep-01 16:48:40   3006.553
     19-Sep-01 16:48:45   3006.643
     19-Sep-01 16:48:50   3006.729
     19-Sep-01 16:48:55   3006.819
     19-Sep-01 16:49:00   3006.909
     19-Sep-01 16:49:05   3006.996
     19-Sep-01 16:49:10   3007.085
     19-Sep-01 16:49:15   3007.175
     19-Sep-01 16:49:20   3007.265
     19-Sep-01 16:49:25   3007.355
     19-Sep-01 16:49:30   3007.442
     19-Sep-01 16:49:35   3007.525
     19-Sep-01 16:49:40   3007.612
     19-Sep-01 16:49:45   3007.702
     19-Sep-01 16:49:50   3007.789
     19-Sep-01 16:49:55   3007.879
     19-Sep-01 16:50:00   3007.965
     19-Sep-01 16:50:05   3008.052
     19-Sep-01 16:50:10   3008.142
     19-Sep-01 16:50:15   3008.226
     19-Sep-01 16:50:20   3008.316
     19-Sep-01 16:50:25   3008.402
     19-Sep-01 16:50:30   3008.489
     19-Sep-01 16:50:35   3008.576
     19-Sep-01 16:50:40   3008.663
     19-Sep-01 16:50:45   3008.750
     19-Sep-01 16:50:50   3008.836
     19-Sep-01 16:50:55   3008.920       101.04
     19-Sep-01 16:51:00   3009.010
     19-Sep-01 16:51:05   3009.100
     19-Sep-01 16:51:10   3009.187
     19-Sep-01 16:51:15   3009.271
     19-Sep-01 16:51:20   3009.358       101.06
     19-Sep-01 16:51:25   3009.442
     19-Sep-01 16:51:30   3009.526
     19-Sep-01 16:51:35   3009.613
     19-Sep-01 16:51:40   3009.703
     19-Sep-01 16:51:45   3009.787       101.07
     19-Sep-01 16:51:50   3009.874
     19-Sep-01 16:51:55   3009.964
     19-Sep-01 16:52:00   3010.048
     19-Sep-01 16:52:05   3010.132
     19-Sep-01 16:52:10   3010.222
     19-Sep-01 16:52:15   3010.306       101.09
     19-Sep-01 16:52:20   3010.390
     19-Sep-01 16:52:25   3010.474
     19-Sep-01 16:52:30   3010.559
     19-Sep-01 16:52:35   3010.646
     19-Sep-01 16:52:40   3010.729       101.10
     19-Sep-01 16:52:45   3010.814       101.11
     19-Sep-01 16:52:50   3010.901       101.11
     19-Sep-01 16:52:55   3010.985       101.11
     19-Sep-01 16:53:00   3011.072       101.12
     19-Sep-01 16:53:05   3011.156       101.12
     19-Sep-01 16:53:10   3011.240       101.12
     19-Sep-01 16:53:15   3011.324       101.12
     19-Sep-01 16:53:20   3011.411       101.13
     19-Sep-01 16:53:25   3011.495
     19-Sep-01 16:53:30   3011.579
     19-Sep-01 16:53:35   3011.660
     19-Sep-01 16:53:40   3011.744
     19-Sep-01 16:53:45   3011.832
     19-Sep-01 16:53:50   3011.916
     19-Sep-01 16:53:55   3012.000       101.15
     19-Sep-01 16:54:00   3012.084
     19-Sep-01 16:54:05   3012.168
     19-Sep-01 16:54:10   3012.252
     19-Sep-01 16:54:15   3012.336
     19-Sep-01 16:54:20   3012.420       101.16
     19-Sep-01 16:54:25   3012.504
     19-Sep-01 16:54:30   3012.585
     19-Sep-01 16:54:35   3012.667
     19-Sep-01 16:54:40   3012.751
     19-Sep-01 16:54:45   3012.835
     19-Sep-01 16:54:50   3012.922
     19-Sep-01 16:54:55   3013.006
     19-Sep-01 16:55:00   3013.090
     19-Sep-01 16:55:05   3013.171       101.19
     19-Sep-01 16:55:10   3013.253
     19-Sep-01 16:55:15   3013.334
     19-Sep-01 16:55:20   3013.415
     19-Sep-01 16:55:25   3013.497
     19-Sep-01 16:55:30   3013.578
     19-Sep-01 16:55:35   3013.662
     19-Sep-01 16:55:40   3013.746
     19-Sep-01 16:55:45   3013.828
     19-Sep-01 16:55:50   3013.912
     19-Sep-01 16:55:55   3013.993
     19-Sep-01 16:56:00   3014.074
     19-Sep-01 16:56:05   3014.159
     19-Sep-01 16:56:10   3014.240
     19-Sep-01 16:56:15   3014.321
     19-Sep-01 16:56:20   3014.405
     19-Sep-01 16:56:25   3014.487
     19-Sep-01 16:56:30   3014.568
     19-Sep-01 16:56:35   3014.649
     19-Sep-01 16:56:40   3014.733
     19-Sep-01 16:56:45   3014.812
     19-Sep-01 16:56:50   3014.893
     19-Sep-01 16:56:55   3014.977
     19-Sep-01 16:57:00   3015.055
     19-Sep-01 16:57:05   3015.137
     19-Sep-01 16:57:10   3015.218
     19-Sep-01 16:57:15   3015.302
     19-Sep-01 16:57:20   3015.384
     19-Sep-01 16:57:25   3015.465
     19-Sep-01 16:57:30   3015.543
     19-Sep-01 16:57:35   3015.621
     19-Sep-01 16:57:40   3015.703
     19-Sep-01 16:57:45   3015.784       101.27
     19-Sep-01 16:57:50   3015.866
     19-Sep-01 16:57:55   3015.947
     19-Sep-01 16:58:00   3016.029
     19-Sep-01 16:58:05   3016.110
     19-Sep-01 16:58:10   3016.188
     19-Sep-01 16:58:15   3016.267
     19-Sep-01 16:58:20   3016.348
     19-Sep-01 16:58:25   3016.426       101.30
     19-Sep-01 16:58:30   3016.505
     19-Sep-01 16:58:35   3016.586
     19-Sep-01 16:58:40   3016.667
     19-Sep-01 16:58:45   3016.752
     19-Sep-01 16:58:50   3016.830
     19-Sep-01 16:58:55   3016.909
     19-Sep-01 16:59:00   3016.990       101.32
     19-Sep-01 16:59:05   3017.069
     19-Sep-01 16:59:10   3017.147
     19-Sep-01 16:59:15   3017.229
     19-Sep-01 16:59:20   3017.307
     19-Sep-01 16:59:25   3017.388       101.33
     19-Sep-01 16:59:30   3017.470
     19-Sep-01 16:59:35   3017.548
     19-Sep-01 16:59:40   3017.624
     19-Sep-01 16:59:45   3017.699
     19-Sep-01 16:59:50   3017.781       101.34
     19-Sep-01 16:59:55   3017.859
     19-Sep-01 17:00:00   3017.941
     19-Sep-01 17:00:05   3018.019
     19-Sep-01 17:00:10   3018.098
     19-Sep-01 17:00:15   3018.176
     19-Sep-01 17:00:20   3018.255       101.36
     19-Sep-01 17:00:25   3018.333
     19-Sep-01 17:00:30   3018.412
     19-Sep-01 17:00:35   3018.490
     19-Sep-01 17:00:40   3018.569       101.37
     19-Sep-01 17:00:45   3018.647
     19-Sep-01 17:00:50   3018.726
     19-Sep-01 17:00:55   3018.804
     19-Sep-01 17:01:00   3018.883
     19-Sep-01 17:01:05   3018.961       101.38
     19-Sep-01 17:01:10   3019.037
     19-Sep-01 17:01:15   3019.116
     19-Sep-01 17:01:20   3019.194
     19-Sep-01 17:01:25   3019.270
     19-Sep-01 17:01:30   3019.345       101.40
     19-Sep-01 17:01:35   3019.427
     19-Sep-01 17:01:40   3019.506
     19-Sep-01 17:01:45   3019.584
     19-Sep-01 17:01:50   3019.663
     19-Sep-01 17:01:55   3019.741
     19-Sep-01 17:02:00   3019.817
     19-Sep-01 17:02:05   3019.893
     19-Sep-01 17:02:10   3019.971       101.42
     19-Sep-01 17:02:15   3020.050
     19-Sep-01 17:02:20   3020.125
     19-Sep-01 17:02:25   3020.204
     19-Sep-01 17:02:30   3020.283
     19-Sep-01 17:02:35   3020.359
     19-Sep-01 17:02:40   3020.431
     19-Sep-01 17:02:45   3020.510
     19-Sep-01 17:02:50   3020.583
     19-Sep-01 17:02:55   3020.662
     19-Sep-01 17:03:00   3020.740
     19-Sep-01 17:03:05   3020.816
     19-Sep-01 17:03:10   3020.892
     19-Sep-01 17:03:15   3020.964
     19-Sep-01 17:03:20   3021.041
     19-Sep-01 17:03:25   3021.116
     19-Sep-01 17:03:30   3021.195
     19-Sep-01 17:03:35   3021.271
     19-Sep-01 17:03:40   3021.347
     19-Sep-01 17:03:45   3021.422
     19-Sep-01 17:03:50   3021.501
     19-Sep-01 17:03:55   3021.577
     19-Sep-01 17:04:00   3021.650
     19-Sep-01 17:04:05   3021.725
     19-Sep-01 17:04:10   3021.801
     19-Sep-01 17:04:15   3021.877
     19-Sep-01 17:04:20   3021.952
     19-Sep-01 17:04:25   3022.028
     19-Sep-01 17:04:30   3022.104
     19-Sep-01 17:04:35   3022.180
     19-Sep-01 17:04:40   3022.255
     19-Sep-01 17:04:45   3022.331
     19-Sep-01 17:04:50   3022.407
     19-Sep-01 17:04:55   3022.482
     19-Sep-01 17:05:00   3022.555
     19-Sep-01 17:05:05   3022.631
     19-Sep-01 17:05:10   3022.707
     19-Sep-01 17:05:15   3022.780
     19-Sep-01 17:05:20   3022.855
     19-Sep-01 17:05:25   3022.928
     19-Sep-01 17:05:30   3023.004
     19-Sep-01 17:05:35   3023.079
     19-Sep-01 17:05:40   3023.155
     19-Sep-01 17:05:45   3023.231
     19-Sep-01 17:05:50   3023.303
     19-Sep-01 17:05:55   3023.379
     19-Sep-01 17:06:00   3023.455
     19-Sep-01 17:06:05   3023.528
     19-Sep-01 17:06:10   3023.600
     19-Sep-01 17:06:15   3023.673       101.54
     19-Sep-01 17:06:20   3023.749
     19-Sep-01 17:06:25   3023.825
     19-Sep-01 17:06:30   3023.898
     19-Sep-01 17:06:35   3023.974
     19-Sep-01 17:06:40   3024.049       101.56
     19-Sep-01 17:06:45   3024.122
     19-Sep-01 17:06:50   3024.195
     19-Sep-01 17:06:55   3024.271
     19-Sep-01 17:07:00   3024.344
     19-Sep-01 17:07:05   3024.420       101.57
     19-Sep-01 17:07:10   3024.493
     19-Sep-01 17:07:15   3024.563
     19-Sep-01 17:07:20   3024.633
     19-Sep-01 17:07:25   3024.708       101.58
     19-Sep-01 17:07:30   3024.784       101.58
     19-Sep-01 17:07:35   3024.857       101.58
     19-Sep-01 17:07:40   3024.930       101.59
     19-Sep-01 17:07:45   3025.000       101.59
     19-Sep-01 17:07:50   3025.076       101.59
     19-Sep-01 17:07:55   3025.149       101.60
     19-Sep-01 17:08:00   3025.222       101.60
     19-Sep-01 17:08:05   3025.292       101.60
     19-Sep-01 17:08:10   3025.365
     19-Sep-01 17:08:15   3025.438
     19-Sep-01 17:08:20   3025.511
     19-Sep-01 17:08:25   3025.584
     19-Sep-01 17:08:30   3025.660
     19-Sep-01 17:08:35   3025.733       101.62
     19-Sep-01 17:08:40   3025.806
     19-Sep-01 17:08:45   3025.876
     19-Sep-01 17:08:50   3025.949
     19-Sep-01 17:08:55   3026.022
     19-Sep-01 17:09:00   3026.095       101.63
     19-Sep-01 17:09:05   3026.168
     19-Sep-01 17:09:10   3026.241
     19-Sep-01 17:09:15   3026.314
     19-Sep-01 17:09:20   3026.385
     19-Sep-01 17:09:25   3026.458
     19-Sep-01 17:09:30   3026.531
     19-Sep-01 17:09:35   3026.604
     19-Sep-01 17:09:40   3026.674       101.65
     19-Sep-01 17:09:45   3026.744
     19-Sep-01 17:09:50   3026.817
     19-Sep-01 17:09:55   3026.890
     19-Sep-01 17:10:00   3026.960
     19-Sep-01 17:10:05   3027.033
     19-Sep-01 17:10:10   3027.103
     19-Sep-01 17:10:15   3027.173
     19-Sep-01 17:10:20   3027.246
     19-Sep-01 17:10:25   3027.319
     19-Sep-01 17:10:30   3027.392       101.67
     19-Sep-01 17:10:35   3027.463
     19-Sep-01 17:10:40   3027.533
     19-Sep-01 17:10:45   3027.603
     19-Sep-01 17:10:50   3027.673
     19-Sep-01 17:10:55   3027.743
     19-Sep-01 17:11:00   3027.813
     19-Sep-01 17:11:05   3027.884
     19-Sep-01 17:11:10   3027.954
     19-Sep-01 17:11:15   3028.030
     19-Sep-01 17:11:20   3028.100
     19-Sep-01 17:11:25   3028.170
     19-Sep-01 17:11:30   3028.240
     19-Sep-01 17:11:35   3028.311
     19-Sep-01 17:11:40   3028.381
     19-Sep-01 17:11:45   3028.451
     19-Sep-01 17:11:50   3028.524
     19-Sep-01 17:11:55   3028.594
     19-Sep-01 17:12:00   3028.665
     19-Sep-01 17:12:05   3028.732
     19-Sep-01 17:12:10   3028.802
     19-Sep-01 17:12:15   3028.875
     19-Sep-01 17:12:20   3028.948
     19-Sep-01 17:12:25   3029.019
     19-Sep-01 17:12:30   3029.089
     19-Sep-01 17:12:35   3029.156
     19-Sep-01 17:12:40   3029.226
     19-Sep-01 17:12:45   3029.293
     19-Sep-01 17:12:50   3029.361
     19-Sep-01 17:12:55   3029.431
     19-Sep-01 17:13:00   3029.501
     19-Sep-01 17:13:05   3029.571
     19-Sep-01 17:13:10   3029.638
     19-Sep-01 17:13:15   3029.708
     19-Sep-01 17:13:20   3029.781
     19-Sep-01 17:13:25   3029.852
     19-Sep-01 17:13:30   3029.919
     19-Sep-01 17:13:35   3029.986
     19-Sep-01 17:13:40   3030.056
     19-Sep-01 17:13:45   3030.126
     19-Sep-01 17:13:50   3030.197
     19-Sep-01 17:13:55   3030.267
     19-Sep-01 17:14:00   3030.334
     19-Sep-01 17:14:05   3030.404
     19-Sep-01 17:14:10   3030.474
     19-Sep-01 17:14:15   3030.545
     19-Sep-01 17:14:20   3030.612
     19-Sep-01 17:14:25   3030.682
     19-Sep-01 17:14:30   3030.752
     19-Sep-01 17:14:35   3030.822       101.79
     19-Sep-01 17:14:40   3030.887
     19-Sep-01 17:14:45   3030.954
     19-Sep-01 17:14:50   3031.024
     19-Sep-01 17:14:55   3031.092
     19-Sep-01 17:15:00   3031.159
     19-Sep-01 17:15:05   3031.229       101.81
     19-Sep-01 17:15:10   3031.297
     19-Sep-01 17:15:15   3031.365
     19-Sep-01 17:15:20   3031.435
     19-Sep-01 17:15:25   3031.499
     19-Sep-01 17:15:30   3031.567
     19-Sep-01 17:15:35   3031.637
     19-Sep-01 17:15:40   3031.704       101.82
     19-Sep-01 17:15:45   3031.775
     19-Sep-01 17:15:50   3031.839
     19-Sep-01 17:15:55   3031.909
     19-Sep-01 17:16:00   3031.977
     19-Sep-01 17:16:05   3032.047       101.84
     19-Sep-01 17:16:10   3032.115
     19-Sep-01 17:16:15   3032.182
     19-Sep-01 17:16:20   3032.249
     19-Sep-01 17:16:25   3032.317
     19-Sep-01 17:16:30   3032.381
     19-Sep-01 17:16:35   3032.448       101.85
     19-Sep-01 17:16:40   3032.516
     19-Sep-01 17:16:45   3032.586
     19-Sep-01 17:16:50   3032.657
     19-Sep-01 17:16:55   3032.724       101.86
     19-Sep-01 17:17:00   3032.792
     19-Sep-01 17:17:05   3032.859
     19-Sep-01 17:17:10   3032.927
     19-Sep-01 17:17:15   3032.991
     19-Sep-01 17:17:20   3033.055
     19-Sep-01 17:17:25   3033.123       101.87
     19-Sep-01 17:17:30   3033.193
     19-Sep-01 17:17:35   3033.258
     19-Sep-01 17:17:40   3033.325
     19-Sep-01 17:17:45   3033.390
     19-Sep-01 17:17:50   3033.457
     19-Sep-01 17:17:55   3033.522       101.89
     19-Sep-01 17:18:00   3033.586
     19-Sep-01 17:18:05   3033.654
     19-Sep-01 17:18:10   3033.721
     19-Sep-01 17:18:15   3033.789
     19-Sep-01 17:18:20   3033.856
     19-Sep-01 17:18:25   3033.924
     19-Sep-01 17:18:30   3033.991       101.90
     19-Sep-01 17:18:35   3034.053
     19-Sep-01 17:18:40   3034.117
     19-Sep-01 17:18:45   3034.185
     19-Sep-01 17:18:50   3034.252
     19-Sep-01 17:18:55   3034.317
     19-Sep-01 17:19:00   3034.385
     19-Sep-01 17:19:05   3034.452
     19-Sep-01 17:19:10   3034.520
     19-Sep-01 17:19:15   3034.584
     19-Sep-01 17:19:20   3034.649
     19-Sep-01 17:19:25   3034.713
     19-Sep-01 17:19:30   3034.778
     19-Sep-01 17:19:35   3034.843
     19-Sep-01 17:19:40   3034.907       101.94
     19-Sep-01 17:19:45   3034.972
     19-Sep-01 17:19:50   3035.036
     19-Sep-01 17:19:55   3035.104
     19-Sep-01 17:20:00   3035.169
     19-Sep-01 17:20:05   3035.233
     19-Sep-01 17:20:10   3035.298
     19-Sep-01 17:20:15   3035.363
     19-Sep-01 17:20:20   3035.430
     19-Sep-01 17:20:25   3035.498
     19-Sep-01 17:20:30   3035.563
     19-Sep-01 17:20:35   3035.627
     19-Sep-01 17:20:40   3035.695
     19-Sep-01 17:20:45   3035.759
     19-Sep-01 17:20:50   3035.824
     19-Sep-01 17:20:55   3035.892
     19-Sep-01 17:21:00   3035.956
     19-Sep-01 17:21:05   3036.018
     19-Sep-01 17:21:10   3036.083
     19-Sep-01 17:21:15   3036.150
     19-Sep-01 17:21:20   3036.215
     19-Sep-01 17:21:25   3036.282
     19-Sep-01 17:21:30   3036.348
     19-Sep-01 17:21:35   3036.412
     19-Sep-01 17:21:40   3036.474
     19-Sep-01 17:21:45   3036.539
     19-Sep-01 17:21:50   3036.604
     19-Sep-01 17:21:55   3036.668
     19-Sep-01 17:22:00   3036.733
     19-Sep-01 17:22:05   3036.797
     19-Sep-01 17:22:10   3036.859
     19-Sep-01 17:22:15   3036.924
     19-Sep-01 17:22:20   3036.985
     19-Sep-01 17:22:25   3037.050
     19-Sep-01 17:22:30   3037.115
     19-Sep-01 17:22:35   3037.176
     19-Sep-01 17:22:40   3037.241
     19-Sep-01 17:22:45   3037.305
     19-Sep-01 17:22:50   3037.370       102.02
     19-Sep-01 17:22:55   3037.432       102.03
     19-Sep-01 17:23:00   3037.496       102.03
     19-Sep-01 17:23:05   3037.562       102.03
     19-Sep-01 17:23:10   3037.626       102.03
     19-Sep-01 17:23:15   3037.691       102.03
     19-Sep-01 17:23:20   3037.755       102.04
     19-Sep-01 17:23:25   3037.820       102.04
     19-Sep-01 17:23:30   3037.882       102.04
     19-Sep-01 17:23:35   3037.947
     19-Sep-01 17:23:40   3038.005
     19-Sep-01 17:23:45   3038.067
     19-Sep-01 17:23:50   3038.129
     19-Sep-01 17:23:55   3038.194
     19-Sep-01 17:24:00   3038.258
     19-Sep-01 17:24:05   3038.323
     19-Sep-01 17:24:10   3038.385       102.06
     19-Sep-01 17:24:15   3038.450
     19-Sep-01 17:24:20   3038.514
     19-Sep-01 17:24:25   3038.576
     19-Sep-01 17:24:30   3038.641
     19-Sep-01 17:24:35   3038.703
     19-Sep-01 17:24:40   3038.765
     19-Sep-01 17:24:45   3038.823       102.08
     19-Sep-01 17:24:50   3038.885
     19-Sep-01 17:24:55   3038.950
     19-Sep-01 17:25:00   3039.015
     19-Sep-01 17:25:05   3039.077
     19-Sep-01 17:25:10   3039.142       102.09
     19-Sep-01 17:25:15   3039.203
     19-Sep-01 17:25:20   3039.265
     19-Sep-01 17:25:25   3039.327
     19-Sep-01 17:25:30   3039.386
     19-Sep-01 17:25:35   3039.448
     19-Sep-01 17:25:40   3039.513       102.10
     19-Sep-01 17:25:45   3039.575
     19-Sep-01 17:25:50   3039.639
     19-Sep-01 17:25:55   3039.701
     19-Sep-01 17:26:00   3039.766
     19-Sep-01 17:26:05   3039.828       102.11
     19-Sep-01 17:26:10   3039.887
     19-Sep-01 17:26:15   3039.949
     19-Sep-01 17:26:20   3040.011
     19-Sep-01 17:26:25   3040.073
     19-Sep-01 17:26:30   3040.137
     19-Sep-01 17:26:35   3040.196       102.12
     19-Sep-01 17:26:40   3040.255
     19-Sep-01 17:26:45   3040.317
     19-Sep-01 17:26:50   3040.379
     19-Sep-01 17:26:55   3040.441       102.13
     19-Sep-01 17:27:00   3040.503
     19-Sep-01 17:27:05   3040.568
     19-Sep-01 17:27:10   3040.630
     19-Sep-01 17:27:15   3040.692
     19-Sep-01 17:27:20   3040.751
     19-Sep-01 17:27:25   3040.813
     19-Sep-01 17:27:30   3040.875       102.15
     19-Sep-01 17:27:35   3040.934
     19-Sep-01 17:27:40   3040.996
     19-Sep-01 17:27:45   3041.057
     19-Sep-01 17:27:50   3041.119
     19-Sep-01 17:27:55   3041.178       102.16
     19-Sep-01 17:28:00   3041.240
     19-Sep-01 17:28:05   3041.299
     19-Sep-01 17:28:10   3041.362
     19-Sep-01 17:28:15   3041.427
     19-Sep-01 17:28:20   3041.489
     19-Sep-01 17:28:25   3041.548       102.17
     19-Sep-01 17:28:30   3041.610
     19-Sep-01 17:28:35   3041.669
     19-Sep-01 17:28:40   3041.731
     19-Sep-01 17:28:45   3041.790
     19-Sep-01 17:28:50   3041.849
     19-Sep-01 17:28:55   3041.911
     19-Sep-01 17:29:00   3041.973
     19-Sep-01 17:29:05   3042.032
     19-Sep-01 17:29:10   3042.091
     19-Sep-01 17:29:15   3042.153
     19-Sep-01 17:29:20   3042.212
     19-Sep-01 17:29:25   3042.274
     19-Sep-01 17:29:30   3042.333
     19-Sep-01 17:29:35   3042.392
     19-Sep-01 17:29:40   3042.454
     19-Sep-01 17:29:45   3042.516       102.21
     19-Sep-01 17:29:50   3042.575
     19-Sep-01 17:29:55   3042.637
     19-Sep-01 17:30:00   3042.697
     19-Sep-01 17:30:05   3042.756
     19-Sep-01 17:30:10   3042.815
     19-Sep-01 17:30:15   3042.877
     19-Sep-01 17:30:20   3042.936
     19-Sep-01 17:30:25   3043.001
     19-Sep-01 17:30:30   3043.060
     19-Sep-01 17:30:35   3043.119
     19-Sep-01 17:30:40   3043.176
     19-Sep-01 17:30:45   3043.232
     19-Sep-01 17:30:50   3043.291
     19-Sep-01 17:30:55   3043.353
     19-Sep-01 17:31:00   3043.415
     19-Sep-01 17:31:05   3043.474
     19-Sep-01 17:31:10   3043.536
     19-Sep-01 17:31:15   3043.598
     19-Sep-01 17:31:20   3043.654
     19-Sep-01 17:31:25   3043.713
     19-Sep-01 17:31:30   3043.773
     19-Sep-01 17:31:35   3043.832
     19-Sep-01 17:31:40   3043.888
     19-Sep-01 17:31:45   3043.944
     19-Sep-01 17:31:50   3044.006
     19-Sep-01 17:31:55   3044.065
     19-Sep-01 17:32:00   3044.124
     19-Sep-01 17:32:05   3044.186
     19-Sep-01 17:32:10   3044.249
     19-Sep-01 17:32:15   3044.308
     19-Sep-01 17:32:20   3044.364
     19-Sep-01 17:32:25   3044.423
     19-Sep-01 17:32:30   3044.479
     19-Sep-01 17:32:35   3044.538
     19-Sep-01 17:32:40   3044.594
     19-Sep-01 17:32:45   3044.656
     19-Sep-01 17:32:50   3044.715       102.29
     19-Sep-01 17:32:55   3044.771
     19-Sep-01 17:33:00   3044.831
     19-Sep-01 17:33:05   3044.890
     19-Sep-01 17:33:10   3044.949
     19-Sep-01 17:33:15   3045.008
     19-Sep-01 17:33:20   3045.064
     19-Sep-01 17:33:25   3045.124
     19-Sep-01 17:33:30   3045.180       102.30
     19-Sep-01 17:33:35   3045.239
     19-Sep-01 17:33:40   3045.298
     19-Sep-01 17:33:45   3045.355
     19-Sep-01 17:33:50   3045.414
     19-Sep-01 17:33:55   3045.473
     19-Sep-01 17:34:00   3045.529       102.32
     19-Sep-01 17:34:05   3045.586
     19-Sep-01 17:34:10   3045.645
     19-Sep-01 17:34:15   3045.704
     19-Sep-01 17:34:20   3045.760
     19-Sep-01 17:34:25   3045.820
     19-Sep-01 17:34:30   3045.879       102.33
     19-Sep-01 17:34:35   3045.938
     19-Sep-01 17:34:40   3045.994
     19-Sep-01 17:34:45   3046.051
     19-Sep-01 17:34:50   3046.107
     19-Sep-01 17:34:55   3046.166       102.34
     19-Sep-01 17:35:00   3046.225
     19-Sep-01 17:35:05   3046.285
     19-Sep-01 17:35:10   3046.342
     19-Sep-01 17:35:15   3046.398
     19-Sep-01 17:35:20   3046.457       102.35
     19-Sep-01 17:35:25   3046.513
     19-Sep-01 17:35:30   3046.570
     19-Sep-01 17:35:35   3046.629
     19-Sep-01 17:35:40   3046.688
     19-Sep-01 17:35:45   3046.745
     19-Sep-01 17:35:50   3046.801       102.36
     19-Sep-01 17:35:55   3046.860
     19-Sep-01 17:36:00   3046.917
     19-Sep-01 17:36:05   3046.973
     19-Sep-01 17:36:10   3047.032
     19-Sep-01 17:36:15   3047.089
     19-Sep-01 17:36:20   3047.145       102.37
     19-Sep-01 17:36:25   3047.204
     19-Sep-01 17:36:30   3047.261
     19-Sep-01 17:36:35   3047.317
     19-Sep-01 17:36:40   3047.374
     19-Sep-01 17:36:45   3047.430
     19-Sep-01 17:36:50   3047.486       102.39
     19-Sep-01 17:36:55   3047.545       102.39
     19-Sep-01 17:37:00   3047.602       102.39
     19-Sep-01 17:37:05   3047.658       102.39
     19-Sep-01 17:37:10   3047.715       102.39
     19-Sep-01 17:37:15   3047.771       102.40
     19-Sep-01 17:37:20   3047.828       102.40
     19-Sep-01 17:37:25   3047.884       102.40
     19-Sep-01 17:37:30   3047.943       102.40
     19-Sep-01 17:37:35   3047.997       102.40
     19-Sep-01 17:37:40   3048.053
     19-Sep-01 17:37:45   3048.106
     19-Sep-01 17:37:50   3048.166
     19-Sep-01 17:37:55   3048.222
     19-Sep-01 17:38:00   3048.281       102.41
     19-Sep-01 17:38:05   3048.338
     19-Sep-01 17:38:10   3048.397
     19-Sep-01 17:38:15   3048.451
     19-Sep-01 17:38:20   3048.507
     19-Sep-01 17:38:25   3048.564
     19-Sep-01 17:38:30   3048.620
     19-Sep-01 17:38:35   3048.677
     19-Sep-01 17:38:40   3048.733
     19-Sep-01 17:38:45   3048.790       102.43
     19-Sep-01 17:38:50   3048.840
     19-Sep-01 17:38:55   3048.896
     19-Sep-01 17:39:00   3048.950
     19-Sep-01 17:39:05   3049.006
     19-Sep-01 17:39:10   3049.063
     19-Sep-01 17:39:15   3049.119
     19-Sep-01 17:39:20   3049.176
     19-Sep-01 17:39:25   3049.232
     19-Sep-01 17:39:30   3049.289
     19-Sep-01 17:39:35   3049.348       102.45
     19-Sep-01 17:39:40   3049.405
     19-Sep-01 17:39:45   3049.458
     19-Sep-01 17:39:50   3049.512
     19-Sep-01 17:39:55   3049.568
     19-Sep-01 17:40:00   3049.622
     19-Sep-01 17:40:05   3049.678
     19-Sep-01 17:40:10   3049.732
     19-Sep-01 17:40:15   3049.786
     19-Sep-01 17:40:20   3049.839
     19-Sep-01 17:40:25   3049.896
     19-Sep-01 17:40:30   3049.952
     19-Sep-01 17:40:35   3050.006
     19-Sep-01 17:40:40   3050.063
     19-Sep-01 17:40:45   3050.119
     19-Sep-01 17:40:50   3050.176
     19-Sep-01 17:40:55   3050.229
     19-Sep-01 17:41:00   3050.283
     19-Sep-01 17:41:05   3050.339
     19-Sep-01 17:41:10   3050.390
     19-Sep-01 17:41:15   3050.444
     19-Sep-01 17:41:20   3050.500
     19-Sep-01 17:41:25   3050.557
     19-Sep-01 17:41:30   3050.610
     19-Sep-01 17:41:35   3050.667
     19-Sep-01 17:41:40   3050.723
     19-Sep-01 17:41:45   3050.780
     19-Sep-01 17:41:50   3050.833
     19-Sep-01 17:41:55   3050.887
     19-Sep-01 17:42:00   3050.941
     19-Sep-01 17:42:05   3050.994
     19-Sep-01 17:42:10   3051.051
     19-Sep-01 17:42:15   3051.107
     19-Sep-01 17:42:20   3051.161
     19-Sep-01 17:42:25   3051.218
     19-Sep-01 17:42:30   3051.274
     19-Sep-01 17:42:35   3051.325
     19-Sep-01 17:42:40   3051.379
     19-Sep-01 17:42:45   3051.433
     19-Sep-01 17:42:50   3051.489
     19-Sep-01 17:42:55   3051.543
     19-Sep-01 17:43:00   3051.596
     19-Sep-01 17:43:05   3051.650
     19-Sep-01 17:43:10   3051.703
     19-Sep-01 17:43:15   3051.757
     19-Sep-01 17:43:20   3051.813
     19-Sep-01 17:43:25   3051.867
     19-Sep-01 17:43:30   3051.921
     19-Sep-01 17:43:35   3051.974
     19-Sep-01 17:43:40   3052.028
     19-Sep-01 17:43:45   3052.078
     19-Sep-01 17:43:50   3052.135
     19-Sep-01 17:43:55   3052.188
     19-Sep-01 17:44:00   3052.242
     19-Sep-01 17:44:05   3052.293
     19-Sep-01 17:44:10   3052.349
     19-Sep-01 17:44:15   3052.403
     19-Sep-01 17:44:20   3052.453
     19-Sep-01 17:44:25   3052.507
     19-Sep-01 17:44:30   3052.561
     19-Sep-01 17:44:35   3052.614
     19-Sep-01 17:44:40   3052.668       102.57
     19-Sep-01 17:44:45   3052.721
     19-Sep-01 17:44:50   3052.775
     19-Sep-01 17:44:55   3052.826
     19-Sep-01 17:45:00   3052.879
     19-Sep-01 17:45:05   3052.936
     19-Sep-01 17:45:10   3052.990
     19-Sep-01 17:45:15   3053.043       102.59
     19-Sep-01 17:45:20   3053.097
     19-Sep-01 17:45:25   3053.151
     19-Sep-01 17:45:30   3053.205
     19-Sep-01 17:45:35   3053.255
     19-Sep-01 17:45:40   3053.309       102.60
     19-Sep-01 17:45:45   3053.363
     19-Sep-01 17:45:50   3053.414
     19-Sep-01 17:45:55   3053.464
     19-Sep-01 17:46:00   3053.521
     19-Sep-01 17:46:05   3053.578       102.61
     19-Sep-01 17:46:10   3053.629
     19-Sep-01 17:46:15   3053.682
     19-Sep-01 17:46:20   3053.733
     19-Sep-01 17:46:25   3053.784
     19-Sep-01 17:46:30   3053.834       102.62
     19-Sep-01 17:46:35   3053.885
     19-Sep-01 17:46:40   3053.942
     19-Sep-01 17:46:45   3053.996
     19-Sep-01 17:46:50   3054.052
     19-Sep-01 17:46:55   3054.106
     19-Sep-01 17:47:00   3054.160
     19-Sep-01 17:47:05   3054.211       102.63
     19-Sep-01 17:47:10   3054.261
     19-Sep-01 17:47:15   3054.315
     19-Sep-01 17:47:20   3054.366
     19-Sep-01 17:47:25   3054.417
     19-Sep-01 17:47:30   3054.468
     19-Sep-01 17:47:35   3054.521       102.64
     19-Sep-01 17:47:40   3054.575
     19-Sep-01 17:47:45   3054.629
     19-Sep-01 17:47:50   3054.680
     19-Sep-01 17:47:55   3054.731       102.65
     19-Sep-01 17:48:00   3054.785
     19-Sep-01 17:48:05   3054.835
     19-Sep-01 17:48:10   3054.886
     19-Sep-01 17:48:15   3054.937
     19-Sep-01 17:48:20   3054.991       102.66
     19-Sep-01 17:48:25   3055.042
     19-Sep-01 17:48:30   3055.095
     19-Sep-01 17:48:35   3055.149
     19-Sep-01 17:48:40   3055.203
     19-Sep-01 17:48:45   3055.254
     19-Sep-01 17:48:50   3055.302       102.67
     19-Sep-01 17:48:55   3055.353
     19-Sep-01 17:49:00   3055.406
     19-Sep-01 17:49:05   3055.457
     19-Sep-01 17:49:10   3055.508
     19-Sep-01 17:49:15   3055.559       102.68
     19-Sep-01 17:49:20   3055.607
     19-Sep-01 17:49:25   3055.658
     19-Sep-01 17:49:30   3055.712
     19-Sep-01 17:49:35   3055.766
     19-Sep-01 17:49:40   3055.820
     19-Sep-01 17:49:45   3055.867
     19-Sep-01 17:49:50   3055.921
     19-Sep-01 17:49:55   3055.972       102.69
     19-Sep-01 17:50:00   3056.023
     19-Sep-01 17:50:05   3056.074
     19-Sep-01 17:50:10   3056.125
     19-Sep-01 17:50:15   3056.176
     19-Sep-01 17:50:20   3056.227       102.70
     19-Sep-01 17:50:25   3056.278
     19-Sep-01 17:50:30   3056.329
     19-Sep-01 17:50:35   3056.383
     19-Sep-01 17:50:40   3056.434
     19-Sep-01 17:50:45   3056.485
     19-Sep-01 17:50:50   3056.536
     19-Sep-01 17:50:55   3056.587       102.72
     19-Sep-01 17:51:00   3056.638
     19-Sep-01 17:51:05   3056.688
     19-Sep-01 17:51:10   3056.740
     19-Sep-01 17:51:15   3056.793
     19-Sep-01 17:51:20   3056.844
     19-Sep-01 17:51:25   3056.892
     19-Sep-01 17:51:30   3056.943
     19-Sep-01 17:51:35   3056.994
     19-Sep-01 17:51:40   3057.045
     19-Sep-01 17:51:45   3057.096
     19-Sep-01 17:51:50   3057.144       102.74
     19-Sep-01 17:51:55   3057.198       102.74
     19-Sep-01 17:52:00   3057.249       102.74
     19-Sep-01 17:52:05   3057.297       102.74
     19-Sep-01 17:52:10   3057.344       102.74
     19-Sep-01 17:52:15   3057.396       102.75
     19-Sep-01 17:52:20   3057.447       102.75
     19-Sep-01 17:52:25   3057.498       102.75
     19-Sep-01 17:52:30   3057.549       102.75
     19-Sep-01 17:52:35   3057.600       102.75
     19-Sep-01 17:52:40   3057.650       102.76
     19-Sep-01 17:52:45   3057.701
     19-Sep-01 17:52:50   3057.749
     19-Sep-01 17:52:55   3057.800
     19-Sep-01 17:53:00   3057.851
     19-Sep-01 17:53:05   3057.902
     19-Sep-01 17:53:10   3057.953
     19-Sep-01 17:53:15   3058.001
     19-Sep-01 17:53:20   3058.052
     19-Sep-01 17:53:25   3058.101
     19-Sep-01 17:53:30   3058.152
     19-Sep-01 17:53:35   3058.203
     19-Sep-01 17:53:40   3058.251
     19-Sep-01 17:53:45   3058.302
     19-Sep-01 17:53:50   3058.350
     19-Sep-01 17:53:55   3058.401
     19-Sep-01 17:54:00   3058.449
     19-Sep-01 17:54:05   3058.500
     19-Sep-01 17:54:10   3058.551
     19-Sep-01 17:54:15   3058.602
     19-Sep-01 17:54:20   3058.650
     19-Sep-01 17:54:25   3058.701
     19-Sep-01 17:54:30   3058.752
     19-Sep-01 17:54:35   3058.803
     19-Sep-01 17:54:40   3058.854
     19-Sep-01 17:54:45   3058.902
     19-Sep-01 17:54:50   3058.950
     19-Sep-01 17:54:55   3058.998
     19-Sep-01 17:55:00   3059.046
     19-Sep-01 17:55:05   3059.097
     19-Sep-01 17:55:10   3059.148
     19-Sep-01 17:55:15   3059.197
     19-Sep-01 17:55:20   3059.244
     19-Sep-01 17:55:25   3059.295
     19-Sep-01 17:55:30   3059.344
     19-Sep-01 17:55:35   3059.392
     19-Sep-01 17:55:40   3059.440
     19-Sep-01 17:55:45   3059.491
     19-Sep-01 17:55:50   3059.542
     19-Sep-01 17:55:55   3059.593       102.83
     19-Sep-01 17:56:00   3059.641
     19-Sep-01 17:56:05   3059.692
     19-Sep-01 17:56:10   3059.743
     19-Sep-01 17:56:15   3059.791
     19-Sep-01 17:56:20   3059.839
     19-Sep-01 17:56:25   3059.887
     19-Sep-01 17:56:30   3059.936
     19-Sep-01 17:56:35   3059.984
     19-Sep-01 17:56:40   3060.035
     19-Sep-01 17:56:45   3060.083       102.85
     19-Sep-01 17:56:50   3060.131
     19-Sep-01 17:56:55   3060.179
     19-Sep-01 17:57:00   3060.224
     19-Sep-01 17:57:05   3060.275
     19-Sep-01 17:57:10   3060.323
     19-Sep-01 17:57:15   3060.372
     19-Sep-01 17:57:20   3060.420
     19-Sep-01 17:57:25   3060.468       102.86
     19-Sep-01 17:57:30   3060.516
     19-Sep-01 17:57:35   3060.564
     19-Sep-01 17:57:40   3060.615
     19-Sep-01 17:57:45   3060.664
     19-Sep-01 17:57:50   3060.715
     19-Sep-01 17:57:55   3060.763       102.87
     19-Sep-01 17:58:00   3060.811
     19-Sep-01 17:58:05   3060.859
     19-Sep-01 17:58:10   3060.907
     19-Sep-01 17:58:15   3060.956
     19-Sep-01 17:58:20   3061.007
     19-Sep-01 17:58:25   3061.056       102.88
     19-Sep-01 17:58:30   3061.101
     19-Sep-01 17:58:35   3061.149
     19-Sep-01 17:58:40   3061.194
     19-Sep-01 17:58:45   3061.245
     19-Sep-01 17:58:50   3061.294
     19-Sep-01 17:58:55   3061.345       102.89
     19-Sep-01 17:59:00   3061.393
     19-Sep-01 17:59:05   3061.438
     19-Sep-01 17:59:10   3061.486
     19-Sep-01 17:59:15   3061.535
     19-Sep-01 17:59:20   3061.583
     19-Sep-01 17:59:25   3061.631
     19-Sep-01 17:59:30   3061.679       102.90
     19-Sep-01 17:59:35   3061.730
     19-Sep-01 17:59:40   3061.782
     19-Sep-01 17:59:45   3061.827
     19-Sep-01 17:59:50   3061.872
     19-Sep-01 17:59:55   3061.917
     19-Sep-01 18:00:00   3061.969
     19-Sep-01 18:00:05   3062.017       102.92
     19-Sep-01 18:00:10   3062.065
     19-Sep-01 18:00:15   3062.110
     19-Sep-01 18:00:20   3062.156
     19-Sep-01 18:00:25   3062.204
     19-Sep-01 18:00:30   3062.249
     19-Sep-01 18:00:35   3062.297       102.93
     19-Sep-01 18:00:40   3062.346
     19-Sep-01 18:00:45   3062.394
     19-Sep-01 18:00:50   3062.439
     19-Sep-01 18:00:55   3062.488
     19-Sep-01 18:01:00   3062.539
     19-Sep-01 18:01:05   3062.587       102.94
     19-Sep-01 18:01:10   3062.635
     19-Sep-01 18:01:15   3062.681
     19-Sep-01 18:01:20   3062.732
     19-Sep-01 18:01:25   3062.777
     19-Sep-01 18:01:30   3062.825       102.95
     19-Sep-01 18:01:35   3062.871
     19-Sep-01 18:01:40   3062.916
     19-Sep-01 18:01:45   3062.964
     19-Sep-01 18:01:50   3063.010       102.95
     19-Sep-01 18:01:55   3063.055
     19-Sep-01 18:02:00   3063.103
     19-Sep-01 18:02:05   3063.149
     19-Sep-01 18:02:10   3063.197
     19-Sep-01 18:02:15   3063.245
     19-Sep-01 18:02:20   3063.293       102.96
     19-Sep-01 18:02:25   3063.339
     19-Sep-01 18:02:30   3063.387
     19-Sep-01 18:02:35   3063.433
     19-Sep-01 18:02:40   3063.481
     19-Sep-01 18:02:45   3063.526       102.97
     19-Sep-01 18:02:50   3063.572
     19-Sep-01 18:02:55   3063.620
     19-Sep-01 18:03:00   3063.668
     19-Sep-01 18:03:05   3063.717
     19-Sep-01 18:03:10   3063.762       102.98
     19-Sep-01 18:03:15   3063.804
     19-Sep-01 18:03:20   3063.850
     19-Sep-01 18:03:25   3063.895
     19-Sep-01 18:03:30   3063.943
     19-Sep-01 18:03:35   3063.989       102.99
     19-Sep-01 18:03:40   3064.037
     19-Sep-01 18:03:45   3064.082
     19-Sep-01 18:03:50   3064.128
     19-Sep-01 18:03:55   3064.176
     19-Sep-01 18:04:00   3064.224       103.00
     19-Sep-01 18:04:05   3064.270
     19-Sep-01 18:04:10   3064.315
     19-Sep-01 18:04:15   3064.364
     19-Sep-01 18:04:20   3064.412
     19-Sep-01 18:04:25   3064.460
     19-Sep-01 18:04:30   3064.506
     19-Sep-01 18:04:35   3064.554
     19-Sep-01 18:04:40   3064.600       103.01
     19-Sep-01 18:04:45   3064.645
     19-Sep-01 18:04:50   3064.690
     19-Sep-01 18:04:55   3064.736
     19-Sep-01 18:05:00   3064.781
     19-Sep-01 18:05:05   3064.827
     19-Sep-01 18:05:10   3064.872
     19-Sep-01 18:05:15   3064.921
     19-Sep-01 18:05:20   3064.966
     19-Sep-01 18:05:25   3065.011
     19-Sep-01 18:05:30   3065.057
     19-Sep-01 18:05:35   3065.102
     19-Sep-01 18:05:40   3065.151       103.03
     19-Sep-01 18:05:45   3065.199
     19-Sep-01 18:05:50   3065.244
     19-Sep-01 18:05:55   3065.290
     19-Sep-01 18:06:00   3065.335
     19-Sep-01 18:06:05   3065.381
     19-Sep-01 18:06:10   3065.426
     19-Sep-01 18:06:15   3065.469
     19-Sep-01 18:06:20   3065.517
     19-Sep-01 18:06:25   3065.562
     19-Sep-01 18:06:30   3065.608
     19-Sep-01 18:06:35   3065.653       103.05
     19-Sep-01 18:06:40   3065.698       103.05
     19-Sep-01 18:06:45   3065.744       103.05
     19-Sep-01 18:06:50   3065.790       103.06
     19-Sep-01 18:06:55   3065.835       103.06
     19-Sep-01 18:07:00   3065.880       103.06
     19-Sep-01 18:07:05   3065.927       103.06
     19-Sep-01 18:07:10   3065.972       103.06
     19-Sep-01 18:07:15   3066.018       103.06
     19-Sep-01 18:07:20   3066.063
     19-Sep-01 18:07:25   3066.109
     19-Sep-01 18:07:30   3066.154
     19-Sep-01 18:07:35   3066.203
     19-Sep-01 18:07:40   3066.248
     19-Sep-01 18:07:45   3066.291
     19-Sep-01 18:07:50   3066.333
     19-Sep-01 18:07:55   3066.379
     19-Sep-01 18:08:00   3066.424
     19-Sep-01 18:08:05   3066.470
     19-Sep-01 18:08:10   3066.512
     19-Sep-01 18:08:15   3066.558
     19-Sep-01 18:08:20   3066.603
     19-Sep-01 18:08:25   3066.649
     19-Sep-01 18:08:30   3066.694
     19-Sep-01 18:08:35   3066.737
     19-Sep-01 18:08:40   3066.782
     19-Sep-01 18:08:45   3066.828
     19-Sep-01 18:08:50   3066.874
     19-Sep-01 18:08:55   3066.922
     19-Sep-01 18:09:00   3066.968
     19-Sep-01 18:09:05   3067.016
     19-Sep-01 18:09:10   3067.059
     19-Sep-01 18:09:15   3067.101
     19-Sep-01 18:09:20   3067.144
     19-Sep-01 18:09:25   3067.189
     19-Sep-01 18:09:30   3067.232
     19-Sep-01 18:09:35   3067.277
     19-Sep-01 18:09:40   3067.326
     19-Sep-01 18:09:45   3067.368
     19-Sep-01 18:09:50   3067.414       103.12
     19-Sep-01 18:09:55   3067.459
     19-Sep-01 18:10:00   3067.502
     19-Sep-01 18:10:05   3067.547
     19-Sep-01 18:10:10   3067.590
     19-Sep-01 18:10:15   3067.635
     19-Sep-01 18:10:20   3067.678
     19-Sep-01 18:10:25   3067.721
     19-Sep-01 18:10:30   3067.766
     19-Sep-01 18:10:35   3067.812
     19-Sep-01 18:10:40   3067.857
     19-Sep-01 18:10:45   3067.903       103.13
     19-Sep-01 18:10:50   3067.946
     19-Sep-01 18:10:55   3067.988
     19-Sep-01 18:11:00   3068.034
     19-Sep-01 18:11:05   3068.079
     19-Sep-01 18:11:10   3068.122
     19-Sep-01 18:11:15   3068.168
     19-Sep-01 18:11:20   3068.216
     19-Sep-01 18:11:25   3068.259       103.15
     19-Sep-01 18:11:30   3068.304
     19-Sep-01 18:11:35   3068.344
     19-Sep-01 18:11:40   3068.387
     19-Sep-01 18:11:45   3068.429
     19-Sep-01 18:11:50   3068.472
     19-Sep-01 18:11:55   3068.518
     19-Sep-01 18:12:00   3068.560       103.16
     19-Sep-01 18:12:05   3068.606
     19-Sep-01 18:12:10   3068.648
     19-Sep-01 18:12:15   3068.691
     19-Sep-01 18:12:20   3068.737
     19-Sep-01 18:12:25   3068.782
     19-Sep-01 18:12:30   3068.828
     19-Sep-01 18:12:35   3068.871       103.17
     19-Sep-01 18:12:40   3068.913
     19-Sep-01 18:12:45   3068.959
     19-Sep-01 18:12:50   3069.004
     19-Sep-01 18:12:55   3069.044
     19-Sep-01 18:13:00   3069.087
     19-Sep-01 18:13:05   3069.129       103.18
     19-Sep-01 18:13:10   3069.175
     19-Sep-01 18:13:15   3069.221
     19-Sep-01 18:13:20   3069.263
     19-Sep-01 18:13:25   3069.309
     19-Sep-01 18:13:30   3069.352       103.19
     19-Sep-01 18:13:35   3069.397
     19-Sep-01 18:13:40   3069.440
     19-Sep-01 18:13:45   3069.480
     19-Sep-01 18:13:50   3069.522
     19-Sep-01 18:13:55   3069.568       103.20
     19-Sep-01 18:14:00   3069.611
     19-Sep-01 18:14:05   3069.654
     19-Sep-01 18:14:10   3069.696
     19-Sep-01 18:14:15   3069.739
     19-Sep-01 18:14:20   3069.781       103.20
     19-Sep-01 18:14:25   3069.827
     19-Sep-01 18:14:30   3069.870
     19-Sep-01 18:14:35   3069.913
     19-Sep-01 18:14:40   3069.958
     19-Sep-01 18:14:45   3069.998
     19-Sep-01 18:14:50   3070.041       103.21
     19-Sep-01 18:14:55   3070.087
     19-Sep-01 18:15:00   3070.129
     19-Sep-01 18:15:05   3070.172
     19-Sep-01 18:15:10   3070.218
     19-Sep-01 18:15:15   3070.260       103.22
     19-Sep-01 18:15:20   3070.306
     19-Sep-01 18:15:25   3070.349
     19-Sep-01 18:15:30   3070.392
     19-Sep-01 18:15:35   3070.434
     19-Sep-01 18:15:40   3070.477       103.23
     19-Sep-01 18:15:45   3070.517
     19-Sep-01 18:15:50   3070.560
     19-Sep-01 18:15:55   3070.605
     19-Sep-01 18:16:00   3070.645
     19-Sep-01 18:16:05   3070.688
     19-Sep-01 18:16:10   3070.730       103.24
     19-Sep-01 18:16:15   3070.774
     19-Sep-01 18:16:20   3070.817
     19-Sep-01 18:16:25   3070.859
     19-Sep-01 18:16:30   3070.902
     19-Sep-01 18:16:35   3070.945
     19-Sep-01 18:16:40   3070.988       103.25
     19-Sep-01 18:16:45   3071.030
     19-Sep-01 18:16:50   3071.073
     19-Sep-01 18:16:55   3071.116
     19-Sep-01 18:17:00   3071.156
     19-Sep-01 18:17:05   3071.198
     19-Sep-01 18:17:10   3071.241       103.26
     19-Sep-01 18:17:15   3071.287
     19-Sep-01 18:17:20   3071.330
     19-Sep-01 18:17:25   3071.373
     19-Sep-01 18:17:30   3071.416
     19-Sep-01 18:17:35   3071.458       103.27
     19-Sep-01 18:17:40   3071.501
     19-Sep-01 18:17:45   3071.541
     19-Sep-01 18:17:50   3071.583
     19-Sep-01 18:17:55   3071.626
     19-Sep-01 18:18:00   3071.672       103.27
     19-Sep-01 18:18:05   3071.712
     19-Sep-01 18:18:10   3071.755
     19-Sep-01 18:18:15   3071.794
     19-Sep-01 18:18:20   3071.837
     19-Sep-01 18:18:25   3071.880
     19-Sep-01 18:18:30   3071.920
     19-Sep-01 18:18:35   3071.963       103.29
     19-Sep-01 18:18:40   3072.006
     19-Sep-01 18:18:45   3072.048
     19-Sep-01 18:18:50   3072.091
     19-Sep-01 18:18:55   3072.131
     19-Sep-01 18:19:00   3072.174       103.29
     19-Sep-01 18:19:05   3072.214
     19-Sep-01 18:19:10   3072.253
     19-Sep-01 18:19:15   3072.293
     19-Sep-01 18:19:20   3072.336
     19-Sep-01 18:19:25   3072.379
     19-Sep-01 18:19:30   3072.422
     19-Sep-01 18:19:35   3072.465
     19-Sep-01 18:19:40   3072.508
     19-Sep-01 18:19:45   3072.550       103.31
     19-Sep-01 18:19:50   3072.590
     19-Sep-01 18:19:55   3072.630
     19-Sep-01 18:20:00   3072.673
     19-Sep-01 18:20:05   3072.716
     19-Sep-01 18:20:10   3072.759
     19-Sep-01 18:20:15   3072.799
     19-Sep-01 18:20:20   3072.842
     19-Sep-01 18:20:25   3072.881
     19-Sep-01 18:20:30   3072.924
     19-Sep-01 18:20:35   3072.967
     19-Sep-01 18:20:40   3073.007       103.32
     19-Sep-01 18:20:45   3073.050
     19-Sep-01 18:20:50   3073.093
     19-Sep-01 18:20:55   3073.133
     19-Sep-01 18:21:00   3073.173
     19-Sep-01 18:21:05   3073.216
     19-Sep-01 18:21:10   3073.258
     19-Sep-01 18:21:15   3073.301       103.34
     19-Sep-01 18:21:20   3073.341       103.34
     19-Sep-01 18:21:25   3073.378       103.34
     19-Sep-01 18:21:30   3073.418       103.34
     19-Sep-01 18:21:35   3073.458       103.34
     19-Sep-01 18:21:40   3073.501       103.34
     19-Sep-01 18:21:45   3073.541       103.34
     19-Sep-01 18:21:50   3073.583       103.35
     19-Sep-01 18:21:55   3073.626       103.35
     19-Sep-01 18:22:00   3073.667
     19-Sep-01 18:22:05   3073.709
     19-Sep-01 18:22:10   3073.750
     19-Sep-01 18:22:15   3073.792
     19-Sep-01 18:22:20   3073.833
     19-Sep-01 18:22:25   3073.875
     19-Sep-01 18:22:30   3073.915
     19-Sep-01 18:22:35   3073.958
     19-Sep-01 18:22:40   3073.998
     19-Sep-01 18:22:45   3074.038
     19-Sep-01 18:22:50   3074.078
     19-Sep-01 18:22:55   3074.118
     19-Sep-01 18:23:00   3074.161
     19-Sep-01 18:23:05   3074.204
     19-Sep-01 18:23:10   3074.247
     19-Sep-01 18:23:15   3074.287
     19-Sep-01 18:23:20   3074.327
     19-Sep-01 18:23:25   3074.367
     19-Sep-01 18:23:30   3074.407
     19-Sep-01 18:23:35   3074.450
     19-Sep-01 18:23:40   3074.487
     19-Sep-01 18:23:45   3074.530
     19-Sep-01 18:23:50   3074.570
     19-Sep-01 18:23:55   3074.613
     19-Sep-01 18:24:00   3074.653
     19-Sep-01 18:24:05   3074.690
     19-Sep-01 18:24:10   3074.733
     19-Sep-01 18:24:15   3074.773
     19-Sep-01 18:24:20   3074.816
     19-Sep-01 18:24:25   3074.856
     19-Sep-01 18:24:30   3074.896
     19-Sep-01 18:24:35   3074.936
     19-Sep-01 18:24:40   3074.976
     19-Sep-01 18:24:45   3075.016
     19-Sep-01 18:24:50   3075.056
     19-Sep-01 18:24:55   3075.096
     19-Sep-01 18:25:00   3075.136
     19-Sep-01 18:25:05   3075.176
     19-Sep-01 18:25:10   3075.216
     19-Sep-01 18:25:15   3075.256
     19-Sep-01 18:25:20   3075.296
     19-Sep-01 18:25:25   3075.336
     19-Sep-01 18:25:30   3075.375
     19-Sep-01 18:25:35   3075.416
     19-Sep-01 18:25:40   3075.456
     19-Sep-01 18:25:45   3075.496
     19-Sep-01 18:25:50   3075.535
     19-Sep-01 18:25:55   3075.576
     19-Sep-01 18:26:00   3075.619
     19-Sep-01 18:26:05   3075.662
     19-Sep-01 18:26:10   3075.702
     19-Sep-01 18:26:15   3075.742
     19-Sep-01 18:26:20   3075.782
     19-Sep-01 18:26:25   3075.822
     19-Sep-01 18:26:30   3075.859
     19-Sep-01 18:26:35   3075.899
     19-Sep-01 18:26:40   3075.936
     19-Sep-01 18:26:45   3075.979
     19-Sep-01 18:26:50   3076.022
     19-Sep-01 18:26:55   3076.059       103.44
     19-Sep-01 18:27:00   3076.099
     19-Sep-01 18:27:05   3076.139
     19-Sep-01 18:27:10   3076.179
     19-Sep-01 18:27:15   3076.216
     19-Sep-01 18:27:20   3076.256
     19-Sep-01 18:27:25   3076.296
     19-Sep-01 18:27:30   3076.333
     19-Sep-01 18:27:35   3076.374
     19-Sep-01 18:27:40   3076.414       103.45
     19-Sep-01 18:27:45   3076.454
     19-Sep-01 18:27:50   3076.491
     19-Sep-01 18:27:55   3076.531
     19-Sep-01 18:28:00   3076.571
     19-Sep-01 18:28:05   3076.614
     19-Sep-01 18:28:10   3076.651
     19-Sep-01 18:28:15   3076.691       103.46
     19-Sep-01 18:28:20   3076.731
     19-Sep-01 18:28:25   3076.771
     19-Sep-01 18:28:30   3076.812
     19-Sep-01 18:28:35   3076.849
     19-Sep-01 18:28:40   3076.889
     19-Sep-01 18:28:45   3076.929
     19-Sep-01 18:28:50   3076.972       103.47
     19-Sep-01 18:28:55   3077.012
     19-Sep-01 18:29:00   3077.049
     19-Sep-01 18:29:05   3077.086
     19-Sep-01 18:29:10   3077.126
     19-Sep-01 18:29:15   3077.164
     19-Sep-01 18:29:20   3077.204       103.48
     19-Sep-01 18:29:25   3077.244
     19-Sep-01 18:29:30   3077.284
     19-Sep-01 18:29:35   3077.324
     19-Sep-01 18:29:40   3077.364
     19-Sep-01 18:29:45   3077.404
     19-Sep-01 18:29:50   3077.441       103.49
     19-Sep-01 18:29:55   3077.479
     19-Sep-01 18:30:00   3077.521
     19-Sep-01 18:30:05   3077.559
     19-Sep-01 18:30:10   3077.599
     19-Sep-01 18:30:15   3077.636       103.50
     19-Sep-01 18:30:20   3077.676
     19-Sep-01 18:30:25   3077.713
     19-Sep-01 18:30:30   3077.753
     19-Sep-01 18:30:35   3077.788
     19-Sep-01 18:30:40   3077.831       103.51
     19-Sep-01 18:30:45   3077.868
     19-Sep-01 18:30:50   3077.905
     19-Sep-01 18:30:55   3077.945
     19-Sep-01 18:31:00   3077.989
     19-Sep-01 18:31:05   3078.029       103.51
     19-Sep-01 18:31:10   3078.066
     19-Sep-01 18:31:15   3078.103
     19-Sep-01 18:31:20   3078.140
     19-Sep-01 18:31:25   3078.180
     19-Sep-01 18:31:30   3078.218
     19-Sep-01 18:31:35   3078.258       103.52
     19-Sep-01 18:31:40   3078.295
     19-Sep-01 18:31:45   3078.335
     19-Sep-01 18:31:50   3078.375
     19-Sep-01 18:31:55   3078.416       103.53
     19-Sep-01 18:32:00   3078.456
     19-Sep-01 18:32:05   3078.493
     19-Sep-01 18:32:10   3078.530
     19-Sep-01 18:32:15   3078.567
     19-Sep-01 18:32:20   3078.607       103.53
     19-Sep-01 18:32:25   3078.645
     19-Sep-01 18:32:30   3078.682
     19-Sep-01 18:32:35   3078.719
     19-Sep-01 18:32:40   3078.756
     19-Sep-01 18:32:45   3078.796
     19-Sep-01 18:32:50   3078.833       103.54
     19-Sep-01 18:32:55   3078.874
     19-Sep-01 18:33:00   3078.911
     19-Sep-01 18:33:05   3078.951
     19-Sep-01 18:33:10   3078.992       103.55
     19-Sep-01 18:33:15   3079.032
     19-Sep-01 18:33:20   3079.072
     19-Sep-01 18:33:25   3079.109
     19-Sep-01 18:33:30   3079.143
     19-Sep-01 18:33:35   3079.181       103.56
     19-Sep-01 18:33:40   3079.218
     19-Sep-01 18:33:45   3079.255
     19-Sep-01 18:33:50   3079.296
     19-Sep-01 18:33:55   3079.336       103.56
     19-Sep-01 18:34:00   3079.373
     19-Sep-01 18:34:05   3079.413
     19-Sep-01 18:34:10   3079.450
     19-Sep-01 18:34:15   3079.491
     19-Sep-01 18:34:20   3079.528
     19-Sep-01 18:34:25   3079.565       103.57
     19-Sep-01 18:34:30   3079.605
     19-Sep-01 18:34:35   3079.643
     19-Sep-01 18:34:40   3079.680
     19-Sep-01 18:34:45   3079.717       103.58
     19-Sep-01 18:34:50   3079.758
     19-Sep-01 18:34:55   3079.795
     19-Sep-01 18:35:00   3079.832
     19-Sep-01 18:35:05   3079.869
     19-Sep-01 18:35:10   3079.906       103.58
     19-Sep-01 18:35:15   3079.941
     19-Sep-01 18:35:20   3079.978
     19-Sep-01 18:35:25   3080.016
     19-Sep-01 18:35:30   3080.056
     19-Sep-01 18:35:35   3080.096
     19-Sep-01 18:35:40   3080.136
     19-Sep-01 18:35:45   3080.174       103.59
     19-Sep-01 18:35:50   3080.211
     19-Sep-01 18:35:55   3080.248
     19-Sep-01 18:36:00   3080.285
     19-Sep-01 18:36:05   3080.323
     19-Sep-01 18:36:10   3080.361       103.60
     19-Sep-01 18:36:15   3080.398       103.60
     19-Sep-01 18:36:20   3080.438       103.60
     19-Sep-01 18:36:25   3080.472       103.60
     19-Sep-01 18:36:30   3080.510       103.61
     19-Sep-01 18:36:35   3080.547       103.61
     19-Sep-01 18:36:40   3080.584       103.61
     19-Sep-01 18:36:45   3080.622       103.61
     19-Sep-01 18:36:50   3080.659       103.61
     19-Sep-01 18:36:55   3080.696       103.61
     19-Sep-01 18:37:00   3080.734       103.61
     19-Sep-01 18:37:05   3080.774
     19-Sep-01 18:37:10   3080.811
     19-Sep-01 18:37:15   3080.849
     19-Sep-01 18:37:20   3080.886
     19-Sep-01 18:37:25   3080.923
     19-Sep-01 18:37:30   3080.961       103.62
     19-Sep-01 18:37:35   3080.998
     19-Sep-01 18:37:40   3081.038
     19-Sep-01 18:37:45   3081.079
     19-Sep-01 18:37:50   3081.116
     19-Sep-01 18:37:55   3081.150
     19-Sep-01 18:38:00   3081.185
     19-Sep-01 18:38:05   3081.219
     19-Sep-01 18:38:10   3081.257
     19-Sep-01 18:38:15   3081.294
     19-Sep-01 18:38:20   3081.331       103.64
     19-Sep-01 18:38:25   3081.372
     19-Sep-01 18:38:30   3081.412
     19-Sep-01 18:38:35   3081.449
     19-Sep-01 18:38:40   3081.487
     19-Sep-01 18:38:45   3081.521
     19-Sep-01 18:38:50   3081.555
     19-Sep-01 18:38:55   3081.593
     19-Sep-01 18:39:00   3081.630
     19-Sep-01 18:39:05   3081.667
     19-Sep-01 18:39:10   3081.708
     19-Sep-01 18:39:15   3081.742
     19-Sep-01 18:39:20   3081.777
     19-Sep-01 18:39:25   3081.814       103.66
     19-Sep-01 18:39:30   3081.851
     19-Sep-01 18:39:35   3081.889
     19-Sep-01 18:39:40   3081.926
     19-Sep-01 18:39:45   3081.960
     19-Sep-01 18:39:50   3081.998
     19-Sep-01 18:39:55   3082.035
     19-Sep-01 18:40:00   3082.076
     19-Sep-01 18:40:05   3082.110
     19-Sep-01 18:40:10   3082.150
     19-Sep-01 18:40:15   3082.188
     19-Sep-01 18:40:20   3082.222
     19-Sep-01 18:40:25   3082.257
     19-Sep-01 18:40:30   3082.294
     19-Sep-01 18:40:35   3082.331
     19-Sep-01 18:40:40   3082.369
     19-Sep-01 18:40:45   3082.403
     19-Sep-01 18:40:50   3082.441
     19-Sep-01 18:40:55   3082.478
     19-Sep-01 18:41:00   3082.515
     19-Sep-01 18:41:05   3082.553       103.68
     19-Sep-01 18:41:10   3082.587
     19-Sep-01 18:41:15   3082.625
     19-Sep-01 18:41:20   3082.659
     19-Sep-01 18:41:25   3082.697
     19-Sep-01 18:41:30   3082.731
     19-Sep-01 18:41:35   3082.769
     19-Sep-01 18:41:40   3082.806
     19-Sep-01 18:41:45   3082.840
     19-Sep-01 18:41:50   3082.878
     19-Sep-01 18:41:55   3082.915
     19-Sep-01 18:42:00   3082.953
     19-Sep-01 18:42:05   3082.987
     19-Sep-01 18:42:10   3083.025
     19-Sep-01 18:42:15   3083.059
     19-Sep-01 18:42:20   3083.097
     19-Sep-01 18:42:25   3083.131
     19-Sep-01 18:42:30   3083.168
     19-Sep-01 18:42:35   3083.206
     19-Sep-01 18:42:40   3083.243
     19-Sep-01 18:42:45   3083.278
     19-Sep-01 18:42:50   3083.315
     19-Sep-01 18:42:55   3083.350
     19-Sep-01 18:43:00   3083.384
     19-Sep-01 18:43:05   3083.425
     19-Sep-01 18:43:10   3083.462
     19-Sep-01 18:43:15   3083.500
     19-Sep-01 18:43:20   3083.531
     19-Sep-01 18:43:25   3083.569
     19-Sep-01 18:43:30   3083.603
     19-Sep-01 18:43:35   3083.640
     19-Sep-01 18:43:40   3083.678
     19-Sep-01 18:43:45   3083.712
     19-Sep-01 18:43:50   3083.750
     19-Sep-01 18:43:55   3083.784
     19-Sep-01 18:44:00   3083.819
     19-Sep-01 18:44:05   3083.856
     19-Sep-01 18:44:10   3083.891
     19-Sep-01 18:44:15   3083.928
     19-Sep-01 18:44:20   3083.963
     19-Sep-01 18:44:25   3083.997
     19-Sep-01 18:44:30   3084.034
     19-Sep-01 18:44:35   3084.072
     19-Sep-01 18:44:40   3084.109
     19-Sep-01 18:44:45   3084.144
     19-Sep-01 18:44:50   3084.181
     19-Sep-01 18:44:55   3084.216
     19-Sep-01 18:45:00   3084.250
     19-Sep-01 18:45:05   3084.288
     19-Sep-01 18:45:10   3084.322
     19-Sep-01 18:45:15   3084.357
     19-Sep-01 18:45:20   3084.394       103.75
     19-Sep-01 18:45:25   3084.429
     19-Sep-01 18:45:30   3084.463
     19-Sep-01 18:45:35   3084.498
     19-Sep-01 18:45:40   3084.535
     19-Sep-01 18:45:45   3084.573
     19-Sep-01 18:45:50   3084.607
     19-Sep-01 18:45:55   3084.642
     19-Sep-01 18:46:00   3084.679
     19-Sep-01 18:46:05   3084.714
     19-Sep-01 18:46:10   3084.748
     19-Sep-01 18:46:15   3084.783       103.77
     19-Sep-01 18:46:20   3084.817
     19-Sep-01 18:46:25   3084.849
     19-Sep-01 18:46:30   3084.886
     19-Sep-01 18:46:35   3084.921
     19-Sep-01 18:46:40   3084.959
     19-Sep-01 18:46:45   3084.996
     19-Sep-01 18:46:50   3085.034
     19-Sep-01 18:46:55   3085.068       103.78
     19-Sep-01 18:47:00   3085.103
     19-Sep-01 18:47:05   3085.138
     19-Sep-01 18:47:10   3085.176
     19-Sep-01 18:47:15   3085.210
     19-Sep-01 18:47:20   3085.245
     19-Sep-01 18:47:25   3085.279
     19-Sep-01 18:47:30   3085.314
     19-Sep-01 18:47:35   3085.349       103.79
     19-Sep-01 18:47:40   3085.386
     19-Sep-01 18:47:45   3085.421
     19-Sep-01 18:47:50   3085.458
     19-Sep-01 18:47:55   3085.493
     19-Sep-01 18:48:00   3085.527
     19-Sep-01 18:48:05   3085.562
     19-Sep-01 18:48:10   3085.596       103.80
     19-Sep-01 18:48:15   3085.631
     19-Sep-01 18:48:20   3085.669
     19-Sep-01 18:48:25   3085.703
     19-Sep-01 18:48:30   3085.738
     19-Sep-01 18:48:35   3085.775
     19-Sep-01 18:48:40   3085.810
     19-Sep-01 18:48:45   3085.844       103.81
     19-Sep-01 18:48:50   3085.879
     19-Sep-01 18:48:55   3085.914
     19-Sep-01 18:49:00   3085.945
     19-Sep-01 18:49:05   3085.980
     19-Sep-01 18:49:10   3086.015
     19-Sep-01 18:49:15   3086.049       103.82
     19-Sep-01 18:49:20   3086.084
     19-Sep-01 18:49:25   3086.121
     19-Sep-01 18:49:30   3086.153
     19-Sep-01 18:49:35   3086.191
     19-Sep-01 18:49:40   3086.225       103.82
     19-Sep-01 18:49:45   3086.260
     19-Sep-01 18:49:50   3086.295
     19-Sep-01 18:49:55   3086.326
     19-Sep-01 18:50:00   3086.361
     19-Sep-01 18:50:05   3086.396       103.83
     19-Sep-01 18:50:10   3086.430
     19-Sep-01 18:50:15   3086.468
     19-Sep-01 18:50:20   3086.502
     19-Sep-01 18:50:25   3086.540
     19-Sep-01 18:50:30   3086.575       103.83
     19-Sep-01 18:50:35   3086.606
     19-Sep-01 18:50:40   3086.641
     19-Sep-01 18:50:45   3086.673
     19-Sep-01 18:50:50   3086.707
     19-Sep-01 18:50:55   3086.742
     19-Sep-01 18:51:00   3086.780
     19-Sep-01 18:51:05   3086.814       103.84
     19-Sep-01 18:51:10   3086.849
     19-Sep-01 18:51:15   3086.884
     19-Sep-01 18:51:20   3086.918
     19-Sep-01 18:51:25   3086.950
     19-Sep-01 18:51:30   3086.984
     19-Sep-01 18:51:35   3087.019
     19-Sep-01 18:51:40   3087.057       103.85
     19-Sep-01 18:51:45   3087.088
     19-Sep-01 18:51:50   3087.123       103.86
     19-Sep-01 18:51:55   3087.155       103.86
     19-Sep-01 18:52:00   3087.192       103.86
     19-Sep-01 18:52:05   3087.227       103.86
     19-Sep-01 18:52:10   3087.262       103.86
     19-Sep-01 18:52:15   3087.297       103.86
     19-Sep-01 18:52:20   3087.331       103.86
     19-Sep-01 18:52:25   3087.366       103.86
     19-Sep-01 18:52:30   3087.400       103.87
     19-Sep-01 18:52:35   3087.435       103.87
     19-Sep-01 18:52:40   3087.467
     19-Sep-01 18:52:45   3087.502
     19-Sep-01 18:52:50   3087.536
     19-Sep-01 18:52:55   3087.571
     19-Sep-01 18:53:00   3087.605       103.87
     19-Sep-01 18:53:05   3087.640
     19-Sep-01 18:53:10   3087.672
     19-Sep-01 18:53:15   3087.704
     19-Sep-01 18:53:20   3087.738
     19-Sep-01 18:53:25   3087.770
     19-Sep-01 18:53:30   3087.805       103.88
     19-Sep-01 18:53:35   3087.839
     19-Sep-01 18:53:40   3087.874
     19-Sep-01 18:53:45   3087.909
     19-Sep-01 18:53:50   3087.944       103.89
     19-Sep-01 18:53:55   3087.979
     19-Sep-01 18:54:00   3088.013
     19-Sep-01 18:54:05   3088.048
     19-Sep-01 18:54:10   3088.080       103.89
     19-Sep-01 18:54:15   3088.114
     19-Sep-01 18:54:20   3088.146
     19-Sep-01 18:54:25   3088.181
     19-Sep-01 18:54:30   3088.215
     19-Sep-01 18:54:35   3088.250       103.90
     19-Sep-01 18:54:40   3088.282
     19-Sep-01 18:54:45   3088.314
     19-Sep-01 18:54:50   3088.348
     19-Sep-01 18:54:55   3088.383
     19-Sep-01 18:55:00   3088.415       103.90
     19-Sep-01 18:55:05   3088.449
     19-Sep-01 18:55:10   3088.481
     19-Sep-01 18:55:15   3088.516
     19-Sep-01 18:55:20   3088.551
     19-Sep-01 18:55:25   3088.585       103.91
     19-Sep-01 18:55:30   3088.617
     19-Sep-01 18:55:35   3088.649
     19-Sep-01 18:55:40   3088.687
     19-Sep-01 18:55:45   3088.719
     19-Sep-01 18:55:50   3088.753
     19-Sep-01 18:55:55   3088.785       103.92
     19-Sep-01 18:56:00   3088.820
     19-Sep-01 18:56:05   3088.852
     19-Sep-01 18:56:10   3088.886
     19-Sep-01 18:56:15   3088.921
     19-Sep-01 18:56:20   3088.956
     19-Sep-01 18:56:25   3088.988
     19-Sep-01 18:56:30   3089.022       103.93
     19-Sep-01 18:56:35   3089.060
     19-Sep-01 18:56:40   3089.098
     19-Sep-01 18:56:45   3089.130
     19-Sep-01 18:56:50   3089.161
     19-Sep-01 18:56:55   3089.193       103.93
     19-Sep-01 18:57:00   3089.222
     19-Sep-01 18:57:05   3089.254
     19-Sep-01 18:57:10   3089.285
     19-Sep-01 18:57:15   3089.320
     19-Sep-01 18:57:20   3089.355
     19-Sep-01 18:57:25   3089.390
     19-Sep-01 18:57:30   3089.422
     19-Sep-01 18:57:35   3089.457       103.94
     19-Sep-01 18:57:40   3089.491
     19-Sep-01 18:57:45   3089.523
     19-Sep-01 18:57:50   3089.558
     19-Sep-01 18:57:55   3089.593
     19-Sep-01 18:58:00   3089.625
     19-Sep-01 18:58:05   3089.656
     19-Sep-01 18:58:10   3089.688
     19-Sep-01 18:58:15   3089.723       103.95
     19-Sep-01 18:58:20   3089.752
     19-Sep-01 18:58:25   3089.787
     19-Sep-01 18:58:30   3089.818
     19-Sep-01 18:58:35   3089.853
     19-Sep-01 18:58:40   3089.888
     19-Sep-01 18:58:45   3089.920
     19-Sep-01 18:58:50   3089.955
     19-Sep-01 18:58:55   3089.987
     19-Sep-01 18:59:00   3090.019       103.96
     19-Sep-01 18:59:05   3090.051
     19-Sep-01 18:59:10   3090.083
     19-Sep-01 18:59:15   3090.115
     19-Sep-01 18:59:20   3090.149
     19-Sep-01 18:59:25   3090.184
     19-Sep-01 18:59:30   3090.216
     19-Sep-01 18:59:35   3090.251
     19-Sep-01 18:59:40   3090.282
     19-Sep-01 18:59:45   3090.314
     19-Sep-01 18:59:50   3090.346
     19-Sep-01 18:59:55   3090.381       103.98
     19-Sep-01 19:00:00   3090.416
     19-Sep-01 19:00:05   3090.450
     19-Sep-01 19:00:10   3090.482       103.98
     19-Sep-01 19:00:15   3090.512       103.98
     19-Sep-01 19:00:20   3090.544
     19-Sep-01 19:00:25   3090.579
     19-Sep-01 19:00:30   3090.611
     19-Sep-01 19:00:35   3090.643
     19-Sep-01 19:00:40   3090.675
     19-Sep-01 19:00:45   3090.707
     19-Sep-01 19:00:50   3090.739
     19-Sep-01 19:00:55   3090.773
     19-Sep-01 19:01:00   3090.805
     19-Sep-01 19:01:05   3090.837
     19-Sep-01 19:01:10   3090.869
     19-Sep-01 19:01:15   3090.901
     19-Sep-01 19:01:20   3090.933
     19-Sep-01 19:01:25   3090.968       104.00
     19-Sep-01 19:01:30   3091.003
     19-Sep-01 19:01:35   3091.038
     19-Sep-01 19:01:40   3091.073
     19-Sep-01 19:01:45   3091.104
     19-Sep-01 19:01:50   3091.133
     19-Sep-01 19:01:55   3091.162
     19-Sep-01 19:02:00   3091.194
     19-Sep-01 19:02:05   3091.229
     19-Sep-01 19:02:10   3091.261
     19-Sep-01 19:02:15   3091.293
     19-Sep-01 19:02:20   3091.325
     19-Sep-01 19:02:25   3091.357
     19-Sep-01 19:02:30   3091.389
     19-Sep-01 19:02:35   3091.421
     19-Sep-01 19:02:40   3091.456
     19-Sep-01 19:02:45   3091.488
     19-Sep-01 19:02:50   3091.520
     19-Sep-01 19:02:55   3091.552
     19-Sep-01 19:03:00   3091.586
     19-Sep-01 19:03:05   3091.618
     19-Sep-01 19:03:10   3091.650
     19-Sep-01 19:03:15   3091.685
     19-Sep-01 19:03:20   3091.717
     19-Sep-01 19:03:25   3091.749
     19-Sep-01 19:03:30   3091.781
     19-Sep-01 19:03:35   3091.810
     19-Sep-01 19:03:40   3091.842
     19-Sep-01 19:03:45   3091.874
     19-Sep-01 19:03:50   3091.906
     19-Sep-01 19:03:55   3091.941
     19-Sep-01 19:04:00   3091.973
     19-Sep-01 19:04:05   3092.008
     19-Sep-01 19:04:10   3092.040
     19-Sep-01 19:04:15   3092.072
     19-Sep-01 19:04:20   3092.103
     19-Sep-01 19:04:25   3092.132
     19-Sep-01 19:04:30   3092.164
     19-Sep-01 19:04:35   3092.193
     19-Sep-01 19:04:40   3092.225
     19-Sep-01 19:04:45   3092.260
     19-Sep-01 19:04:50   3092.292
     19-Sep-01 19:04:55   3092.327
     19-Sep-01 19:05:00   3092.359
     19-Sep-01 19:05:05   3092.388
     19-Sep-01 19:05:10   3092.420
     19-Sep-01 19:05:15   3092.452
     19-Sep-01 19:05:20   3092.487
     19-Sep-01 19:05:25   3092.519
     19-Sep-01 19:05:30   3092.551
     19-Sep-01 19:05:35   3092.582
     19-Sep-01 19:05:40   3092.611
     19-Sep-01 19:05:45   3092.643
     19-Sep-01 19:05:50   3092.675
     19-Sep-01 19:05:55   3092.707
     19-Sep-01 19:06:00   3092.739
     19-Sep-01 19:06:05   3092.768
     19-Sep-01 19:06:10   3092.800
     19-Sep-01 19:06:15   3092.832
     19-Sep-01 19:06:20   3092.864
     19-Sep-01 19:06:25   3092.896
     19-Sep-01 19:06:30   3092.928
     19-Sep-01 19:06:35   3092.959
     19-Sep-01 19:06:40   3092.991
     19-Sep-01 19:06:45   3093.023
     19-Sep-01 19:06:50   3093.055
     19-Sep-01 19:06:55   3093.087
     19-Sep-01 19:07:00   3093.119
     19-Sep-01 19:07:05   3093.151
     19-Sep-01 19:07:10   3093.183
     19-Sep-01 19:07:15   3093.212
     19-Sep-01 19:07:20   3093.244
     19-Sep-01 19:07:25   3093.273
     19-Sep-01 19:07:30   3093.305
     19-Sep-01 19:07:35   3093.337
     19-Sep-01 19:07:40   3093.369       104.09
     19-Sep-01 19:07:45   3093.401       104.09
     19-Sep-01 19:07:50   3093.429       104.09
     19-Sep-01 19:07:55   3093.461       104.10
     19-Sep-01 19:08:00   3093.494       104.10
     19-Sep-01 19:08:05   3093.526       104.10
     19-Sep-01 19:08:10   3093.558       104.10
     19-Sep-01 19:08:15   3093.590       104.10
     19-Sep-01 19:08:20   3093.622       104.10
     19-Sep-01 19:08:25   3093.651
     19-Sep-01 19:08:30   3093.683
     19-Sep-01 19:08:35   3093.715
     19-Sep-01 19:08:40   3093.747
     19-Sep-01 19:08:45   3093.779
     19-Sep-01 19:08:50   3093.808
     19-Sep-01 19:08:55   3093.840
     19-Sep-01 19:09:00   3093.872
     19-Sep-01 19:09:05   3093.907
     19-Sep-01 19:09:10   3093.939       104.11
     19-Sep-01 19:09:15   3093.968
     19-Sep-01 19:09:20   3093.997
     19-Sep-01 19:09:25   3094.026
     19-Sep-01 19:09:30   3094.055
     19-Sep-01 19:09:35   3094.087
     19-Sep-01 19:09:40   3094.119
     19-Sep-01 19:09:45   3094.151
     19-Sep-01 19:09:50   3094.183       104.12
     19-Sep-01 19:09:55   3094.215
     19-Sep-01 19:10:00   3094.247
     19-Sep-01 19:10:05   3094.276
     19-Sep-01 19:10:10   3094.305
     19-Sep-01 19:10:15   3094.337
     19-Sep-01 19:10:20   3094.369
     19-Sep-01 19:10:25   3094.401       104.13
     19-Sep-01 19:10:30   3094.434
     19-Sep-01 19:10:35   3094.463
     19-Sep-01 19:10:40   3094.495
     19-Sep-01 19:10:45   3094.527
     19-Sep-01 19:10:50   3094.556
     19-Sep-01 19:10:55   3094.588
     19-Sep-01 19:11:00   3094.617       104.14
     19-Sep-01 19:11:05   3094.646
     19-Sep-01 19:11:10   3094.679
     19-Sep-01 19:11:15   3094.708
     19-Sep-01 19:11:20   3094.740
     19-Sep-01 19:11:25   3094.775
     19-Sep-01 19:11:30   3094.807
     19-Sep-01 19:11:35   3094.836       104.15
     19-Sep-01 19:11:40   3094.865
     19-Sep-01 19:11:45   3094.894
     19-Sep-01 19:11:50   3094.926
     19-Sep-01 19:11:55   3094.955
     19-Sep-01 19:12:00   3094.987
     19-Sep-01 19:12:05   3095.016       104.15
     19-Sep-01 19:12:10   3095.046
     19-Sep-01 19:12:15   3095.078
     19-Sep-01 19:12:20   3095.107
     19-Sep-01 19:12:25   3095.139
     19-Sep-01 19:12:30   3095.171
     19-Sep-01 19:12:35   3095.200
     19-Sep-01 19:12:40   3095.232
     19-Sep-01 19:12:45   3095.261       104.16
     19-Sep-01 19:12:50   3095.293
     19-Sep-01 19:12:55   3095.325
     19-Sep-01 19:13:00   3095.355
     19-Sep-01 19:13:05   3095.387
     19-Sep-01 19:13:10   3095.416       104.17
     19-Sep-01 19:13:15   3095.445
     19-Sep-01 19:13:20   3095.477
     19-Sep-01 19:13:25   3095.509
     19-Sep-01 19:13:30   3095.538
     19-Sep-01 19:13:35   3095.570       104.18
     19-Sep-01 19:13:40   3095.603
     19-Sep-01 19:13:45   3095.632
     19-Sep-01 19:13:50   3095.661
     19-Sep-01 19:13:55   3095.690
     19-Sep-01 19:14:00   3095.719       104.18
     19-Sep-01 19:14:05   3095.748
     19-Sep-01 19:14:10   3095.780
     19-Sep-01 19:14:15   3095.812
     19-Sep-01 19:14:20   3095.842
     19-Sep-01 19:14:25   3095.871       104.19
     19-Sep-01 19:14:30   3095.903
     19-Sep-01 19:14:35   3095.935
     19-Sep-01 19:14:40   3095.967
     19-Sep-01 19:14:45   3095.999
     19-Sep-01 19:14:50   3096.028
     19-Sep-01 19:14:55   3096.057
     19-Sep-01 19:15:00   3096.086       104.20
     19-Sep-01 19:15:05   3096.119
     19-Sep-01 19:15:10   3096.148
     19-Sep-01 19:15:15   3096.177
     19-Sep-01 19:15:20   3096.209
     19-Sep-01 19:15:25   3096.235
     19-Sep-01 19:15:30   3096.264       104.20
     19-Sep-01 19:15:35   3096.294
     19-Sep-01 19:15:40   3096.323
     19-Sep-01 19:15:45   3096.355
     19-Sep-01 19:15:50   3096.384
     19-Sep-01 19:15:55   3096.413
     19-Sep-01 19:16:00   3096.445       104.21
     19-Sep-01 19:16:05   3096.478
     19-Sep-01 19:16:10   3096.507
     19-Sep-01 19:16:15   3096.539
     19-Sep-01 19:16:20   3096.571
     19-Sep-01 19:16:25   3096.597
     19-Sep-01 19:16:30   3096.626       104.22
     19-Sep-01 19:16:35   3096.658
     19-Sep-01 19:16:40   3096.688
     19-Sep-01 19:16:45   3096.720
     19-Sep-01 19:16:50   3096.749
     19-Sep-01 19:16:55   3096.778
     19-Sep-01 19:17:00   3096.810       104.22
     19-Sep-01 19:17:05   3096.840
     19-Sep-01 19:17:10   3096.872
     19-Sep-01 19:17:15   3096.901
     19-Sep-01 19:17:20   3096.927
     19-Sep-01 19:17:25   3096.956
     19-Sep-01 19:17:30   3096.985       104.23
     19-Sep-01 19:17:35   3097.015
     19-Sep-01 19:17:40   3097.044
     19-Sep-01 19:17:45   3097.073
     19-Sep-01 19:17:50   3097.103       104.23
     19-Sep-01 19:17:55   3097.132
     19-Sep-01 19:18:00   3097.161
     19-Sep-01 19:18:05   3097.193
     19-Sep-01 19:18:10   3097.222       104.24
     19-Sep-01 19:18:15   3097.251
     19-Sep-01 19:18:20   3097.281
     19-Sep-01 19:18:25   3097.313
     19-Sep-01 19:18:30   3097.345
     19-Sep-01 19:18:35   3097.374       104.24
     19-Sep-01 19:18:40   3097.406
     19-Sep-01 19:18:45   3097.436
     19-Sep-01 19:18:50   3097.465
     19-Sep-01 19:18:55   3097.494
     19-Sep-01 19:19:00   3097.523       104.25
     19-Sep-01 19:19:05   3097.552
     19-Sep-01 19:19:10   3097.582
     19-Sep-01 19:19:15   3097.614
     19-Sep-01 19:19:20   3097.643
     19-Sep-01 19:19:25   3097.672       104.26
     19-Sep-01 19:19:30   3097.701
     19-Sep-01 19:19:35   3097.731
     19-Sep-01 19:19:40   3097.757
     19-Sep-01 19:19:45   3097.786
     19-Sep-01 19:19:50   3097.813
     19-Sep-01 19:19:55   3097.845
     19-Sep-01 19:20:00   3097.874       104.26
     19-Sep-01 19:20:05   3097.906
     19-Sep-01 19:20:10   3097.936
     19-Sep-01 19:20:15   3097.965
     19-Sep-01 19:20:20   3097.994
     19-Sep-01 19:20:25   3098.023       104.27
     19-Sep-01 19:20:30   3098.052
     19-Sep-01 19:20:35   3098.082
     19-Sep-01 19:20:40   3098.111
     19-Sep-01 19:20:45   3098.140
     19-Sep-01 19:20:50   3098.173
     19-Sep-01 19:20:55   3098.202
     19-Sep-01 19:21:00   3098.231       104.28
     19-Sep-01 19:21:05   3098.260
     19-Sep-01 19:21:10   3098.290
     19-Sep-01 19:21:15   3098.319
     19-Sep-01 19:21:20   3098.348
     19-Sep-01 19:21:25   3098.374       104.28
     19-Sep-01 19:21:30   3098.403
     19-Sep-01 19:21:35   3098.436
     19-Sep-01 19:21:40   3098.462
     19-Sep-01 19:21:45   3098.491
     19-Sep-01 19:21:50   3098.521
     19-Sep-01 19:21:55   3098.550
     19-Sep-01 19:22:00   3098.579
     19-Sep-01 19:22:05   3098.611       104.29
     19-Sep-01 19:22:10   3098.643       104.29
     19-Sep-01 19:22:15   3098.673       104.29
     19-Sep-01 19:22:20   3098.702       104.29
     19-Sep-01 19:22:25   3098.729       104.30
     19-Sep-01 19:22:30   3098.754       104.30
     19-Sep-01 19:22:35   3098.784       104.30
     19-Sep-01 19:22:40   3098.813       104.30
     19-Sep-01 19:22:45   3098.842       104.30
     19-Sep-01 19:22:50   3098.872       104.30
     19-Sep-01 19:22:55   3098.901
     19-Sep-01 19:23:00   3098.930
     19-Sep-01 19:23:05   3098.959
     19-Sep-01 19:23:10   3098.989
     19-Sep-01 19:23:15   3099.015
     19-Sep-01 19:23:20   3099.045
     19-Sep-01 19:23:25   3099.074       104.31
     19-Sep-01 19:23:30   3099.103
     19-Sep-01 19:23:35   3099.133
     19-Sep-01 19:23:40   3099.162
     19-Sep-01 19:23:45   3099.191
     19-Sep-01 19:23:50   3099.220
     19-Sep-01 19:23:55   3099.250
     19-Sep-01 19:24:00   3099.279
     19-Sep-01 19:24:05   3099.305
     19-Sep-01 19:24:10   3099.335       104.32
     19-Sep-01 19:24:15   3099.364
     19-Sep-01 19:24:20   3099.396
     19-Sep-01 19:24:25   3099.423
     19-Sep-01 19:24:30   3099.453
     19-Sep-01 19:24:35   3099.482
     19-Sep-01 19:24:40   3099.511
     19-Sep-01 19:24:45   3099.537
     19-Sep-01 19:24:50   3099.567
     19-Sep-01 19:24:55   3099.596
     19-Sep-01 19:25:00   3099.625       104.33
     19-Sep-01 19:25:05   3099.655
     19-Sep-01 19:25:10   3099.684
     19-Sep-01 19:25:15   3099.710
     19-Sep-01 19:25:20   3099.740
     19-Sep-01 19:25:25   3099.769
     19-Sep-01 19:25:30   3099.798
     19-Sep-01 19:25:35   3099.825
     19-Sep-01 19:25:40   3099.854
     19-Sep-01 19:25:45   3099.880
     19-Sep-01 19:25:50   3099.907
     19-Sep-01 19:25:55   3099.936
     19-Sep-01 19:26:00   3099.965
     19-Sep-01 19:26:05   3099.995
     19-Sep-01 19:26:10   3100.024       104.34
     19-Sep-01 19:26:15   3100.053
     19-Sep-01 19:26:20   3100.080
     19-Sep-01 19:26:25   3100.109
     19-Sep-01 19:26:30   3100.135
     19-Sep-01 19:26:35   3100.165
     19-Sep-01 19:26:40   3100.194
     19-Sep-01 19:26:45   3100.224
     19-Sep-01 19:26:50   3100.253
     19-Sep-01 19:26:55   3100.279
     19-Sep-01 19:27:00   3100.309
     19-Sep-01 19:27:05   3100.338
     19-Sep-01 19:27:10   3100.364
     19-Sep-01 19:27:15   3100.394
     19-Sep-01 19:27:20   3100.420
     19-Sep-01 19:27:25   3100.449
     19-Sep-01 19:27:30   3100.479       104.36
     19-Sep-01 19:27:35   3100.508
     19-Sep-01 19:27:40   3100.537
     19-Sep-01 19:27:45   3100.564
     19-Sep-01 19:27:50   3100.593
     19-Sep-01 19:27:55   3100.620
     19-Sep-01 19:28:00   3100.646
     19-Sep-01 19:28:05   3100.676
     19-Sep-01 19:28:10   3100.705
     19-Sep-01 19:28:15   3100.734
     19-Sep-01 19:28:20   3100.764
     19-Sep-01 19:28:25   3100.790
     19-Sep-01 19:28:30   3100.817
     19-Sep-01 19:28:35   3100.846
     19-Sep-01 19:28:40   3100.873
     19-Sep-01 19:28:45   3100.899
     19-Sep-01 19:28:50   3100.928
     19-Sep-01 19:28:55   3100.958
     19-Sep-01 19:29:00   3100.987
     19-Sep-01 19:29:05   3101.017
     19-Sep-01 19:29:10   3101.046
     19-Sep-01 19:29:15   3101.075
     19-Sep-01 19:29:20   3101.105
     19-Sep-01 19:29:25   3101.131
     19-Sep-01 19:29:30   3101.158
     19-Sep-01 19:29:35   3101.187
     19-Sep-01 19:29:40   3101.214
     19-Sep-01 19:29:45   3101.243
     19-Sep-01 19:29:50   3101.270
     19-Sep-01 19:29:55   3101.296
     19-Sep-01 19:30:00   3101.322
     19-Sep-01 19:30:05   3101.349
     19-Sep-01 19:30:10   3101.378
     19-Sep-01 19:30:15   3101.407
     19-Sep-01 19:30:20   3101.437
     19-Sep-01 19:30:25   3101.463
     19-Sep-01 19:30:30   3101.493
     19-Sep-01 19:30:35   3101.522
     19-Sep-01 19:30:40   3101.549
     19-Sep-01 19:30:45   3101.578
     19-Sep-01 19:30:50   3101.607
     19-Sep-01 19:30:55   3101.637
     19-Sep-01 19:31:00   3101.663
     19-Sep-01 19:31:05   3101.690
     19-Sep-01 19:31:10   3101.716
     19-Sep-01 19:31:15   3101.743
     19-Sep-01 19:31:20   3101.769
     19-Sep-01 19:31:25   3101.795
     19-Sep-01 19:31:30   3101.825
     19-Sep-01 19:31:35   3101.854
     19-Sep-01 19:31:40   3101.881
     19-Sep-01 19:31:45   3101.907
     19-Sep-01 19:31:50   3101.934
     19-Sep-01 19:31:55   3101.963
     19-Sep-01 19:32:00   3101.990
     19-Sep-01 19:32:05   3102.019
     19-Sep-01 19:32:10   3102.048
     19-Sep-01 19:32:15   3102.078
     19-Sep-01 19:32:20   3102.107
     19-Sep-01 19:32:25   3102.136
     19-Sep-01 19:32:30   3102.163
     19-Sep-01 19:32:35   3102.189
     19-Sep-01 19:32:40   3102.219
     19-Sep-01 19:32:45   3102.245
     19-Sep-01 19:32:50   3102.271
     19-Sep-01 19:32:55   3102.298
     19-Sep-01 19:33:00   3102.327
     19-Sep-01 19:33:05   3102.354
     19-Sep-01 19:33:10   3102.383
     19-Sep-01 19:33:15   3102.413
     19-Sep-01 19:33:20   3102.436
     19-Sep-01 19:33:25   3102.463
     19-Sep-01 19:33:30   3102.489
     19-Sep-01 19:33:35   3102.515
     19-Sep-01 19:33:40   3102.539
     19-Sep-01 19:33:45   3102.568
     19-Sep-01 19:33:50   3102.598
     19-Sep-01 19:33:55   3102.624
     19-Sep-01 19:34:00   3102.654
     19-Sep-01 19:34:05   3102.680
     19-Sep-01 19:34:10   3102.709
     19-Sep-01 19:34:15   3102.736
     19-Sep-01 19:34:20   3102.762
     19-Sep-01 19:34:25   3102.789
     19-Sep-01 19:34:30   3102.818
     19-Sep-01 19:34:35   3102.844
     19-Sep-01 19:34:40   3102.874
     19-Sep-01 19:34:45   3102.903
     19-Sep-01 19:34:50   3102.930
     19-Sep-01 19:34:55   3102.953
     19-Sep-01 19:35:00   3102.983
     19-Sep-01 19:35:05   3103.009
     19-Sep-01 19:35:10   3103.035
     19-Sep-01 19:35:15   3103.062       104.46
     19-Sep-01 19:35:20   3103.088
     19-Sep-01 19:35:25   3103.118
     19-Sep-01 19:35:30   3103.144
     19-Sep-01 19:35:35   3103.171
     19-Sep-01 19:35:40   3103.200
     19-Sep-01 19:35:45   3103.227
     19-Sep-01 19:35:50   3103.256
     19-Sep-01 19:35:55   3103.280
     19-Sep-01 19:36:00   3103.309
     19-Sep-01 19:36:05   3103.336
     19-Sep-01 19:36:10   3103.362       104.47
     19-Sep-01 19:36:15   3103.392
     19-Sep-01 19:36:20   3103.418
     19-Sep-01 19:36:25   3103.445
     19-Sep-01 19:36:30   3103.471
     19-Sep-01 19:36:35   3103.501
     19-Sep-01 19:36:40   3103.530
     19-Sep-01 19:36:45   3103.554
     19-Sep-01 19:36:50   3103.580
     19-Sep-01 19:36:55   3103.607       104.48
     19-Sep-01 19:37:00   3103.634
     19-Sep-01 19:37:05   3103.660
     19-Sep-01 19:37:10   3103.687
     19-Sep-01 19:37:15   3103.713
     19-Sep-01 19:37:20   3103.740
     19-Sep-01 19:37:25   3103.766
     19-Sep-01 19:37:30   3103.793
     19-Sep-01 19:37:35   3103.822       104.49
     19-Sep-01 19:37:40   3103.852
     19-Sep-01 19:37:45   3103.878
     19-Sep-01 19:37:50   3103.905
     19-Sep-01 19:37:55   3103.934
     19-Sep-01 19:38:00   3103.961
     19-Sep-01 19:38:05   3103.987
     19-Sep-01 19:38:10   3104.014
     19-Sep-01 19:38:15   3104.037       104.50
     19-Sep-01 19:38:20   3104.064
     19-Sep-01 19:38:25   3104.094
     19-Sep-01 19:38:30   3104.120
     19-Sep-01 19:38:35   3104.146
     19-Sep-01 19:38:40   3104.173
     19-Sep-01 19:38:45   3104.200
     19-Sep-01 19:38:50   3104.227       104.50
     19-Sep-01 19:38:55   3104.254       104.51
     19-Sep-01 19:39:00   3104.280       104.51
     19-Sep-01 19:39:05   3104.307       104.51
     19-Sep-01 19:39:10   3104.336       104.51
     19-Sep-01 19:39:15   3104.363       104.51
     19-Sep-01 19:39:20   3104.389       104.51
     19-Sep-01 19:39:25   3104.413       104.51
     19-Sep-01 19:39:30   3104.440       104.51
     19-Sep-01 19:39:35   3104.466       104.51
     19-Sep-01 19:39:40   3104.493
     19-Sep-01 19:39:45   3104.519
     19-Sep-01 19:39:50   3104.546
     19-Sep-01 19:39:55   3104.575
     19-Sep-01 19:40:00   3104.602
     19-Sep-01 19:40:05   3104.628       104.52
     19-Sep-01 19:40:10   3104.655
     19-Sep-01 19:40:15   3104.682
     19-Sep-01 19:40:20   3104.708
     19-Sep-01 19:40:25   3104.735
     19-Sep-01 19:40:30   3104.761
     19-Sep-01 19:40:35   3104.788       104.53
     19-Sep-01 19:40:40   3104.814
     19-Sep-01 19:40:45   3104.841
     19-Sep-01 19:40:50   3104.867
     19-Sep-01 19:40:55   3104.894
     19-Sep-01 19:41:00   3104.921
     19-Sep-01 19:41:05   3104.947       104.53
     19-Sep-01 19:41:10   3104.974
     19-Sep-01 19:41:15   3105.003
     19-Sep-01 19:41:20   3105.030
     19-Sep-01 19:41:25   3105.056
     19-Sep-01 19:41:30   3105.083
     19-Sep-01 19:41:35   3105.107       104.54
     19-Sep-01 19:41:40   3105.133
     19-Sep-01 19:41:45   3105.160
     19-Sep-01 19:41:50   3105.184
     19-Sep-01 19:41:55   3105.210
     19-Sep-01 19:42:00   3105.237
     19-Sep-01 19:42:05   3105.263
     19-Sep-01 19:42:10   3105.287       104.54
     19-Sep-01 19:42:15   3105.313
     19-Sep-01 19:42:20   3105.340
     19-Sep-01 19:42:25   3105.370
     19-Sep-01 19:42:30   3105.396
     19-Sep-01 19:42:35   3105.420
     19-Sep-01 19:42:40   3105.447
     19-Sep-01 19:42:45   3105.473       104.55
     19-Sep-01 19:42:50   3105.500
     19-Sep-01 19:42:55   3105.527
     19-Sep-01 19:43:00   3105.553
     19-Sep-01 19:43:05   3105.580
     19-Sep-01 19:43:10   3105.603
     19-Sep-01 19:43:15   3105.630
     19-Sep-01 19:43:20   3105.656       104.56
     19-Sep-01 19:43:25   3105.686
     19-Sep-01 19:43:30   3105.713
     19-Sep-01 19:43:35   3105.740
     19-Sep-01 19:43:40   3105.766
     19-Sep-01 19:43:45   3105.790
     19-Sep-01 19:43:50   3105.819
     19-Sep-01 19:43:55   3105.846       104.57
     19-Sep-01 19:44:00   3105.869
     19-Sep-01 19:44:05   3105.893
     19-Sep-01 19:44:10   3105.920
     19-Sep-01 19:44:15   3105.946
     19-Sep-01 19:44:20   3105.973
     19-Sep-01 19:44:25   3105.997
     19-Sep-01 19:44:30   3106.023       104.57
     19-Sep-01 19:44:35   3106.050
     19-Sep-01 19:44:40   3106.073
     19-Sep-01 19:44:45   3106.103
     19-Sep-01 19:44:50   3106.133
     19-Sep-01 19:44:55   3106.159
     19-Sep-01 19:45:00   3106.186       104.58
     19-Sep-01 19:45:05   3106.210
     19-Sep-01 19:45:10   3106.233
     19-Sep-01 19:45:15   3106.257
     19-Sep-01 19:45:20   3106.284
     19-Sep-01 19:45:25   3106.310
     19-Sep-01 19:45:30   3106.337       104.58
     19-Sep-01 19:45:35   3106.364
     19-Sep-01 19:45:40   3106.390
     19-Sep-01 19:45:45   3106.414
     19-Sep-01 19:45:50   3106.441
     19-Sep-01 19:45:55   3106.464
     19-Sep-01 19:46:00   3106.494       104.59
     19-Sep-01 19:46:05   3106.521
     19-Sep-01 19:46:10   3106.547
     19-Sep-01 19:46:15   3106.571
     19-Sep-01 19:46:20   3106.598
     19-Sep-01 19:46:25   3106.621       104.60
     19-Sep-01 19:46:30   3106.645
     19-Sep-01 19:46:35   3106.672
     19-Sep-01 19:46:40   3106.698
     19-Sep-01 19:46:45   3106.722
     19-Sep-01 19:46:50   3106.749
     19-Sep-01 19:46:55   3106.772       104.60
     19-Sep-01 19:47:00   3106.799
     19-Sep-01 19:47:05   3106.829
     19-Sep-01 19:47:10   3106.852
     19-Sep-01 19:47:15   3106.879
     19-Sep-01 19:47:20   3106.906
     19-Sep-01 19:47:25   3106.932       104.61
     19-Sep-01 19:47:30   3106.956
     19-Sep-01 19:47:35   3106.983
     19-Sep-01 19:47:40   3107.007
     19-Sep-01 19:47:45   3107.033       104.61
     19-Sep-01 19:47:50   3107.060
     19-Sep-01 19:47:55   3107.083
     19-Sep-01 19:48:00   3107.110
     19-Sep-01 19:48:05   3107.137
     19-Sep-01 19:48:10   3107.164
     19-Sep-01 19:48:15   3107.190       104.62
     19-Sep-01 19:48:20   3107.217
     19-Sep-01 19:48:25   3107.241
     19-Sep-01 19:48:30   3107.264
     19-Sep-01 19:48:35   3107.291
     19-Sep-01 19:48:40   3107.315
     19-Sep-01 19:48:45   3107.339       104.62
     19-Sep-01 19:48:50   3107.365
     19-Sep-01 19:48:55   3107.392
     19-Sep-01 19:49:00   3107.419
     19-Sep-01 19:49:05   3107.442
     19-Sep-01 19:49:10   3107.469       104.63
     19-Sep-01 19:49:15   3107.493
     19-Sep-01 19:49:20   3107.520
     19-Sep-01 19:49:25   3107.543
     19-Sep-01 19:49:30   3107.570
     19-Sep-01 19:49:35   3107.594       104.63
     19-Sep-01 19:49:40   3107.620
     19-Sep-01 19:49:45   3107.647
     19-Sep-01 19:49:50   3107.674
     19-Sep-01 19:49:55   3107.700
     19-Sep-01 19:50:00   3107.724       104.64
     19-Sep-01 19:50:05   3107.751
     19-Sep-01 19:50:10   3107.775
     19-Sep-01 19:50:15   3107.801
     19-Sep-01 19:50:20   3107.825
     19-Sep-01 19:50:25   3107.852
     19-Sep-01 19:50:30   3107.875       104.64
     19-Sep-01 19:50:35   3107.902
     19-Sep-01 19:50:40   3107.926
     19-Sep-01 19:50:45   3107.950
     19-Sep-01 19:50:50   3107.976
     19-Sep-01 19:50:55   3108.000       104.65
     19-Sep-01 19:51:00   3108.027
     19-Sep-01 19:51:05   3108.053
     19-Sep-01 19:51:10   3108.077
     19-Sep-01 19:51:15   3108.104
     19-Sep-01 19:51:20   3108.128
     19-Sep-01 19:51:25   3108.155
     19-Sep-01 19:51:30   3108.181
     19-Sep-01 19:51:35   3108.205       104.66
     19-Sep-01 19:51:40   3108.232
     19-Sep-01 19:51:45   3108.256
     19-Sep-01 19:51:50   3108.282
     19-Sep-01 19:51:55   3108.306
     19-Sep-01 19:52:00   3108.330       104.66
     19-Sep-01 19:52:05   3108.354
     19-Sep-01 19:52:10   3108.380
     19-Sep-01 19:52:15   3108.404
     19-Sep-01 19:52:20   3108.431
     19-Sep-01 19:52:25   3108.455       104.67
     19-Sep-01 19:52:30   3108.479
     19-Sep-01 19:52:35   3108.505
     19-Sep-01 19:52:40   3108.532
     19-Sep-01 19:52:45   3108.556
     19-Sep-01 19:52:50   3108.579
     19-Sep-01 19:52:55   3108.606
     19-Sep-01 19:53:00   3108.630       104.67
     19-Sep-01 19:53:05   3108.657
     19-Sep-01 19:53:10   3108.684
     19-Sep-01 19:53:15   3108.704
     19-Sep-01 19:53:20   3108.731       104.68
     19-Sep-01 19:53:25   3108.758       104.68
     19-Sep-01 19:53:30   3108.781       104.68
     19-Sep-01 19:53:35   3108.805       104.68
     19-Sep-01 19:53:40   3108.832       104.68
     19-Sep-01 19:53:45   3108.855       104.68
     19-Sep-01 19:53:50   3108.882       104.68
     19-Sep-01 19:53:55   3108.906       104.68
     19-Sep-01 19:54:00   3108.930       104.68
     19-Sep-01 19:54:05   3108.954       104.68
     19-Sep-01 19:54:10   3108.978
     19-Sep-01 19:54:15   3109.002
     19-Sep-01 19:54:20   3109.029
     19-Sep-01 19:54:25   3109.056
     19-Sep-01 19:54:30   3109.083
     19-Sep-01 19:54:35   3109.106
     19-Sep-01 19:54:40   3109.130
     19-Sep-01 19:54:45   3109.154
     19-Sep-01 19:54:50   3109.181       104.69
     19-Sep-01 19:54:55   3109.205
     19-Sep-01 19:55:00   3109.229
     19-Sep-01 19:55:05   3109.252
     19-Sep-01 19:55:10   3109.276
     19-Sep-01 19:55:15   3109.300
     19-Sep-01 19:55:20   3109.327
     19-Sep-01 19:55:25   3109.351
     19-Sep-01 19:55:30   3109.377
     19-Sep-01 19:55:35   3109.404
     19-Sep-01 19:55:40   3109.428       104.70
     19-Sep-01 19:55:45   3109.455
     19-Sep-01 19:55:50   3109.479
     19-Sep-01 19:55:55   3109.505
     19-Sep-01 19:56:00   3109.529
     19-Sep-01 19:56:05   3109.553
     19-Sep-01 19:56:10   3109.577
     19-Sep-01 19:56:15   3109.604
     19-Sep-01 19:56:20   3109.627
     19-Sep-01 19:56:25   3109.651
     19-Sep-01 19:56:30   3109.675       104.71
     19-Sep-01 19:56:35   3109.699
     19-Sep-01 19:56:40   3109.723
     19-Sep-01 19:56:45   3109.749
     19-Sep-01 19:56:50   3109.773
     19-Sep-01 19:56:55   3109.800
     19-Sep-01 19:57:00   3109.824
     19-Sep-01 19:57:05   3109.851
     19-Sep-01 19:57:10   3109.875
     19-Sep-01 19:57:15   3109.898
     19-Sep-01 19:57:20   3109.922
     19-Sep-01 19:57:25   3109.946
     19-Sep-01 19:57:30   3109.970
     19-Sep-01 19:57:35   3109.991
     19-Sep-01 19:57:40   3110.018       104.72
     19-Sep-01 19:57:45   3110.041
     19-Sep-01 19:57:50   3110.065
     19-Sep-01 19:57:55   3110.089
     19-Sep-01 19:58:00   3110.116
     19-Sep-01 19:58:05   3110.143
     19-Sep-01 19:58:10   3110.167
     19-Sep-01 19:58:15   3110.193
     19-Sep-01 19:58:20   3110.217
     19-Sep-01 19:58:25   3110.238
     19-Sep-01 19:58:30   3110.262
     19-Sep-01 19:58:35   3110.286
     19-Sep-01 19:58:40   3110.313
     19-Sep-01 19:58:45   3110.336
     19-Sep-01 19:58:50   3110.363
     19-Sep-01 19:58:55   3110.387
     19-Sep-01 19:59:00   3110.408
     19-Sep-01 19:59:05   3110.435       104.74
     19-Sep-01 19:59:10   3110.458
     19-Sep-01 19:59:15   3110.482
     19-Sep-01 19:59:20   3110.506
     19-Sep-01 19:59:25   3110.530
     19-Sep-01 19:59:30   3110.554
     19-Sep-01 19:59:35   3110.578
     19-Sep-01 19:59:40   3110.602
     19-Sep-01 19:59:45   3110.626
     19-Sep-01 19:59:50   3110.653
     19-Sep-01 19:59:55   3110.676
     19-Sep-01 20:00:00   3110.700
     19-Sep-01 20:00:05   3110.724
     19-Sep-01 20:00:10   3110.748
     19-Sep-01 20:00:15   3110.772
     19-Sep-01 20:00:20   3110.796
     19-Sep-01 20:00:25   3110.820
     19-Sep-01 20:00:30   3110.846
     19-Sep-01 20:00:35   3110.870
     19-Sep-01 20:00:40   3110.897
     19-Sep-01 20:00:45   3110.921
     19-Sep-01 20:00:50   3110.945
     19-Sep-01 20:00:55   3110.969
     19-Sep-01 20:01:00   3110.993
     19-Sep-01 20:01:05   3111.013
     19-Sep-01 20:01:10   3111.040
     19-Sep-01 20:01:15   3111.067
     19-Sep-01 20:01:20   3111.088
     19-Sep-01 20:01:25   3111.112
     19-Sep-01 20:01:30   3111.133
     19-Sep-01 20:01:35   3111.160
     19-Sep-01 20:01:40   3111.184
     19-Sep-01 20:01:45   3111.208       104.77
     19-Sep-01 20:01:50   3111.231
     19-Sep-01 20:01:55   3111.255
     19-Sep-01 20:02:00   3111.282
     19-Sep-01 20:02:05   3111.306
     19-Sep-01 20:02:10   3111.330
     19-Sep-01 20:02:15   3111.354
     19-Sep-01 20:02:20   3111.381
     19-Sep-01 20:02:25   3111.402
     19-Sep-01 20:02:30   3111.426
     19-Sep-01 20:02:35   3111.449
     19-Sep-01 20:02:40   3111.470
     19-Sep-01 20:02:45   3111.494
     19-Sep-01 20:02:50   3111.518
     19-Sep-01 20:02:55   3111.542
     19-Sep-01 20:03:00   3111.566
     19-Sep-01 20:03:05   3111.590
     19-Sep-01 20:03:10   3111.617
     19-Sep-01 20:03:15   3111.641
     19-Sep-01 20:03:20   3111.665
     19-Sep-01 20:03:25   3111.692
     19-Sep-01 20:03:30   3111.713
     19-Sep-01 20:03:35   3111.737
     19-Sep-01 20:03:40   3111.760
     19-Sep-01 20:03:45   3111.784
     19-Sep-01 20:03:50   3111.805
     19-Sep-01 20:03:55   3111.829
     19-Sep-01 20:04:00   3111.853
     19-Sep-01 20:04:05   3111.877
     19-Sep-01 20:04:10   3111.898
     19-Sep-01 20:04:15   3111.922
     19-Sep-01 20:04:20   3111.949
     19-Sep-01 20:04:25   3111.973
     19-Sep-01 20:04:30   3111.997
     19-Sep-01 20:04:35   3112.021
     19-Sep-01 20:04:40   3112.038
     19-Sep-01 20:04:45   3112.062
     19-Sep-01 20:04:50   3112.086
     19-Sep-01 20:04:55   3112.113
     19-Sep-01 20:05:00   3112.137
     19-Sep-01 20:05:05   3112.161
     19-Sep-01 20:05:10   3112.182
     19-Sep-01 20:05:15   3112.209
     19-Sep-01 20:05:20   3112.233
     19-Sep-01 20:05:25   3112.254
     19-Sep-01 20:05:30   3112.278
     19-Sep-01 20:05:35   3112.302
     19-Sep-01 20:05:40   3112.325
     19-Sep-01 20:05:45   3112.349
     19-Sep-01 20:05:50   3112.376
     19-Sep-01 20:05:55   3112.400
     19-Sep-01 20:06:00   3112.424
     19-Sep-01 20:06:05   3112.445
     19-Sep-01 20:06:10   3112.469
     19-Sep-01 20:06:15   3112.493
     19-Sep-01 20:06:20   3112.517
     19-Sep-01 20:06:25   3112.541
     19-Sep-01 20:06:30   3112.564
     19-Sep-01 20:06:35   3112.585
     19-Sep-01 20:06:40   3112.609
     19-Sep-01 20:06:45   3112.633
     19-Sep-01 20:06:50   3112.657
     19-Sep-01 20:06:55   3112.681
     19-Sep-01 20:07:00   3112.705       104.83
     19-Sep-01 20:07:05   3112.726
     19-Sep-01 20:07:10   3112.750
     19-Sep-01 20:07:15   3112.774
     19-Sep-01 20:07:20   3112.798
     19-Sep-01 20:07:25   3112.822
     19-Sep-01 20:07:30   3112.846
     19-Sep-01 20:07:35   3112.870
     19-Sep-01 20:07:40   3112.894
     19-Sep-01 20:07:45   3112.915
     19-Sep-01 20:07:50   3112.938
     19-Sep-01 20:07:55   3112.962
     19-Sep-01 20:08:00   3112.983
     19-Sep-01 20:08:05   3113.007
     19-Sep-01 20:08:10   3113.031
     19-Sep-01 20:08:15   3113.055       104.84
     19-Sep-01 20:08:20   3113.079
     19-Sep-01 20:08:25   3113.103
     19-Sep-01 20:08:30   3113.127
     19-Sep-01 20:08:35   3113.148
     19-Sep-01 20:08:40   3113.172
     19-Sep-01 20:08:45   3113.196
     19-Sep-01 20:08:50   3113.217
     19-Sep-01 20:08:55   3113.241
     19-Sep-01 20:09:00   3113.265
     19-Sep-01 20:09:05   3113.286
     19-Sep-01 20:09:10   3113.310       104.85
     19-Sep-01 20:09:15   3113.331
     19-Sep-01 20:09:20   3113.355
     19-Sep-01 20:09:25   3113.382
     19-Sep-01 20:09:30   3113.403
     19-Sep-01 20:09:35   3113.427
     19-Sep-01 20:09:40   3113.448
     19-Sep-01 20:09:45   3113.469
     19-Sep-01 20:09:50   3113.493
     19-Sep-01 20:09:55   3113.517
     19-Sep-01 20:10:00   3113.541       104.86
     19-Sep-01 20:10:05   3113.565       104.86
     19-Sep-01 20:10:10   3113.589       104.86
     19-Sep-01 20:10:15   3113.613       104.86
     19-Sep-01 20:10:20   3113.637       104.86
     19-Sep-01 20:10:25   3113.661       104.86
     19-Sep-01 20:10:30   3113.686       104.86
     19-Sep-01 20:10:35   3113.709       104.86
     19-Sep-01 20:10:40   3113.730       104.87
     19-Sep-01 20:10:45   3113.755       104.87
     19-Sep-01 20:10:50   3113.776       104.87
     19-Sep-01 20:10:55   3113.800
     19-Sep-01 20:11:00   3113.821
     19-Sep-01 20:11:05   3113.848
     19-Sep-01 20:11:10   3113.869
     19-Sep-01 20:11:15   3113.893
     19-Sep-01 20:11:20   3113.914
     19-Sep-01 20:11:25   3113.935
     19-Sep-01 20:11:30   3113.959
     19-Sep-01 20:11:35   3113.983
     19-Sep-01 20:11:40   3114.007
     19-Sep-01 20:11:45   3114.028
     19-Sep-01 20:11:50   3114.052       104.88
     19-Sep-01 20:11:55   3114.070
     19-Sep-01 20:12:00   3114.094
     19-Sep-01 20:12:05   3114.118
     19-Sep-01 20:12:10   3114.142
     19-Sep-01 20:12:15   3114.163
     19-Sep-01 20:12:20   3114.187
     19-Sep-01 20:12:25   3114.211       104.88
     19-Sep-01 20:12:30   3114.235
     19-Sep-01 20:12:35   3114.259
     19-Sep-01 20:12:40   3114.280
     19-Sep-01 20:12:45   3114.304
     19-Sep-01 20:12:50   3114.325
     19-Sep-01 20:12:55   3114.349
     19-Sep-01 20:13:00   3114.374
     19-Sep-01 20:13:05   3114.395       104.89
     19-Sep-01 20:13:10   3114.418
     19-Sep-01 20:13:15   3114.443
     19-Sep-01 20:13:20   3114.464
     19-Sep-01 20:13:25   3114.488
     19-Sep-01 20:13:30   3114.509
     19-Sep-01 20:13:35   3114.533       104.90
     19-Sep-01 20:13:40   3114.557
     19-Sep-01 20:13:45   3114.578
     19-Sep-01 20:13:50   3114.602
     19-Sep-01 20:13:55   3114.623
     19-Sep-01 20:14:00   3114.644
     19-Sep-01 20:14:05   3114.668
     19-Sep-01 20:14:10   3114.692       104.90
     19-Sep-01 20:14:15   3114.713
     19-Sep-01 20:14:20   3114.734
     19-Sep-01 20:14:25   3114.758
     19-Sep-01 20:14:30   3114.779
     19-Sep-01 20:14:35   3114.801
     19-Sep-01 20:14:40   3114.824       104.91
     19-Sep-01 20:14:45   3114.849
     19-Sep-01 20:14:50   3114.873
     19-Sep-01 20:14:55   3114.896
     19-Sep-01 20:15:00   3114.921
     19-Sep-01 20:15:05   3114.942
     19-Sep-01 20:15:10   3114.963
     19-Sep-01 20:15:15   3114.984       104.91
     19-Sep-01 20:15:20   3115.005
     19-Sep-01 20:15:25   3115.029
     19-Sep-01 20:15:30   3115.050
     19-Sep-01 20:15:35   3115.074
     19-Sep-01 20:15:40   3115.098
     19-Sep-01 20:15:45   3115.122
     19-Sep-01 20:15:50   3115.143
     19-Sep-01 20:15:55   3115.164       104.92
     19-Sep-01 20:16:00   3115.188
     19-Sep-01 20:16:05   3115.213
     19-Sep-01 20:16:10   3115.234
     19-Sep-01 20:16:15   3115.258
     19-Sep-01 20:16:20   3115.282       104.92
     19-Sep-01 20:16:25   3115.303
     19-Sep-01 20:16:30   3115.324
     19-Sep-01 20:16:35   3115.345
     19-Sep-01 20:16:40   3115.366
     19-Sep-01 20:16:45   3115.390       104.93
     19-Sep-01 20:16:50   3115.414
     19-Sep-01 20:16:55   3115.436
     19-Sep-01 20:17:00   3115.459
     19-Sep-01 20:17:05   3115.480
     19-Sep-01 20:17:10   3115.505
     19-Sep-01 20:17:15   3115.526       104.93
     19-Sep-01 20:17:20   3115.547
     19-Sep-01 20:17:25   3115.568
     19-Sep-01 20:17:30   3115.592
     19-Sep-01 20:17:35   3115.613
     19-Sep-01 20:17:40   3115.634
     19-Sep-01 20:17:45   3115.658
     19-Sep-01 20:17:50   3115.679       104.94
     19-Sep-01 20:17:55   3115.704
     19-Sep-01 20:18:00   3115.725
     19-Sep-01 20:18:05   3115.749
     19-Sep-01 20:18:10   3115.773
     19-Sep-01 20:18:15   3115.794       104.94
     19-Sep-01 20:18:20   3115.815
     19-Sep-01 20:18:25   3115.836
     19-Sep-01 20:18:30   3115.860
     19-Sep-01 20:18:35   3115.884
     19-Sep-01 20:18:40   3115.906
     19-Sep-01 20:18:45   3115.927
     19-Sep-01 20:18:50   3115.951       104.95
     19-Sep-01 20:18:55   3115.972
     19-Sep-01 20:19:00   3115.996
     19-Sep-01 20:19:05   3116.017
     19-Sep-01 20:19:10   3116.038
     19-Sep-01 20:19:15   3116.062
     19-Sep-01 20:19:20   3116.086
     19-Sep-01 20:19:25   3116.110       104.96
     19-Sep-01 20:19:30   3116.132
     19-Sep-01 20:19:35   3116.153
     19-Sep-01 20:19:40   3116.174
     19-Sep-01 20:19:45   3116.198
     19-Sep-01 20:19:50   3116.219
     19-Sep-01 20:19:55   3116.240       104.96
     19-Sep-01 20:20:00   3116.259
     19-Sep-01 20:20:05   3116.280
     19-Sep-01 20:20:10   3116.304
     19-Sep-01 20:20:15   3116.328       104.96
     19-Sep-01 20:20:20   3116.349
     19-Sep-01 20:20:25   3116.373
     19-Sep-01 20:20:30   3116.394
     19-Sep-01 20:20:35   3116.415
     19-Sep-01 20:20:40   3116.436       104.97
     19-Sep-01 20:20:45   3116.458
     19-Sep-01 20:20:50   3116.482
     19-Sep-01 20:20:55   3116.506
     19-Sep-01 20:21:00   3116.527
     19-Sep-01 20:21:05   3116.548
     19-Sep-01 20:21:10   3116.572       104.97
     19-Sep-01 20:21:15   3116.593
     19-Sep-01 20:21:20   3116.617
     19-Sep-01 20:21:25   3116.639
     19-Sep-01 20:21:30   3116.660
     19-Sep-01 20:21:35   3116.681
     19-Sep-01 20:21:40   3116.702       104.98
     19-Sep-01 20:21:45   3116.726
     19-Sep-01 20:21:50   3116.747
     19-Sep-01 20:21:55   3116.769
     19-Sep-01 20:22:00   3116.790
     19-Sep-01 20:22:05   3116.811
     19-Sep-01 20:22:10   3116.832       104.98
     19-Sep-01 20:22:15   3116.856
     19-Sep-01 20:22:20   3116.880
     19-Sep-01 20:22:25   3116.902
     19-Sep-01 20:22:30   3116.923
     19-Sep-01 20:22:35   3116.944
     19-Sep-01 20:22:40   3116.965       104.99
     19-Sep-01 20:22:45   3116.986
     19-Sep-01 20:22:50   3117.008
     19-Sep-01 20:22:55   3117.032
     19-Sep-01 20:23:00   3117.056
     19-Sep-01 20:23:05   3117.077       104.99
     19-Sep-01 20:23:10   3117.098
     19-Sep-01 20:23:15   3117.119
     19-Sep-01 20:23:20   3117.140
     19-Sep-01 20:23:25   3117.165
     19-Sep-01 20:23:30   3117.186       105.00
     19-Sep-01 20:23:35   3117.207
     19-Sep-01 20:23:40   3117.228
     19-Sep-01 20:23:45   3117.252
     19-Sep-01 20:23:50   3117.273
     19-Sep-01 20:23:55   3117.294
     19-Sep-01 20:24:00   3117.316       105.00
     19-Sep-01 20:24:05   3117.337
     19-Sep-01 20:24:10   3117.358
     19-Sep-01 20:24:15   3117.379
     19-Sep-01 20:24:20   3117.404
     19-Sep-01 20:24:25   3117.422
     19-Sep-01 20:24:30   3117.443       105.01
     19-Sep-01 20:24:35   3117.464
     19-Sep-01 20:24:40   3117.485       105.01
     19-Sep-01 20:24:45   3117.509       105.01
     19-Sep-01 20:24:50   3117.531       105.01
     19-Sep-01 20:24:55   3117.555       105.01
     19-Sep-01 20:25:00   3117.579       105.01
     19-Sep-01 20:25:05   3117.600       105.01
     19-Sep-01 20:25:10   3117.621       105.01
     19-Sep-01 20:25:15   3117.643       105.01
     19-Sep-01 20:25:20   3117.664       105.01
     19-Sep-01 20:25:25   3117.685       105.02
     19-Sep-01 20:25:30   3117.706
     19-Sep-01 20:25:35   3117.727
     19-Sep-01 20:25:40   3117.749
     19-Sep-01 20:25:45   3117.770
     19-Sep-01 20:25:50   3117.791       105.02
     19-Sep-01 20:25:55   3117.815
     19-Sep-01 20:26:00   3117.836
     19-Sep-01 20:26:05   3117.857
     19-Sep-01 20:26:10   3117.882
     19-Sep-01 20:26:15   3117.903       105.02
     19-Sep-01 20:26:20   3117.924
     19-Sep-01 20:26:25   3117.945
     19-Sep-01 20:26:30   3117.969
     19-Sep-01 20:26:35   3117.991
     19-Sep-01 20:26:40   3118.012
     19-Sep-01 20:26:45   3118.033       105.03
     19-Sep-01 20:26:50   3118.054
     19-Sep-01 20:26:55   3118.073
     19-Sep-01 20:27:00   3118.094
     19-Sep-01 20:27:05   3118.115
     19-Sep-01 20:27:10   3118.136       105.03
     19-Sep-01 20:27:15   3118.160
     19-Sep-01 20:27:20   3118.182
     19-Sep-01 20:27:25   3118.206
     19-Sep-01 20:27:30   3118.227
     19-Sep-01 20:27:35   3118.245
     19-Sep-01 20:27:40   3118.266       105.04
     19-Sep-01 20:27:45   3118.288
     19-Sep-01 20:27:50   3118.309
     19-Sep-01 20:27:55   3118.330
     19-Sep-01 20:28:00   3118.351
     19-Sep-01 20:28:05   3118.372       105.04
     19-Sep-01 20:28:10   3118.394
     19-Sep-01 20:28:15   3118.415
     19-Sep-01 20:28:20   3118.436
     19-Sep-01 20:28:25   3118.458
     19-Sep-01 20:28:30   3118.479
     19-Sep-01 20:28:35   3118.503
     19-Sep-01 20:28:40   3118.524       105.05
     19-Sep-01 20:28:45   3118.545
     19-Sep-01 20:28:50   3118.567
     19-Sep-01 20:28:55   3118.588
     19-Sep-01 20:29:00   3118.610
     19-Sep-01 20:29:05   3118.631       105.05
     19-Sep-01 20:29:10   3118.649
     19-Sep-01 20:29:15   3118.670
     19-Sep-01 20:29:20   3118.692
     19-Sep-01 20:29:25   3118.713
     19-Sep-01 20:29:30   3118.737
     19-Sep-01 20:29:35   3118.758
     19-Sep-01 20:29:40   3118.780       105.06
     19-Sep-01 20:29:45   3118.801
     19-Sep-01 20:29:50   3118.822
     19-Sep-01 20:29:55   3118.846
     19-Sep-01 20:30:00   3118.867
     19-Sep-01 20:30:05   3118.885       105.06
     19-Sep-01 20:30:10   3118.907
     19-Sep-01 20:30:15   3118.928
     19-Sep-01 20:30:20   3118.949
     19-Sep-01 20:30:25   3118.971
     19-Sep-01 20:30:30   3118.992       105.06
     19-Sep-01 20:30:35   3119.013
     19-Sep-01 20:30:40   3119.034
     19-Sep-01 20:30:45   3119.056
     19-Sep-01 20:30:50   3119.077
     19-Sep-01 20:30:55   3119.095       105.07
     19-Sep-01 20:31:00   3119.116
     19-Sep-01 20:31:05   3119.138
     19-Sep-01 20:31:10   3119.159
     19-Sep-01 20:31:15   3119.180
     19-Sep-01 20:31:20   3119.202
     19-Sep-01 20:31:25   3119.226       105.07
     19-Sep-01 20:31:30   3119.247
     19-Sep-01 20:31:35   3119.268
     19-Sep-01 20:31:40   3119.290
     19-Sep-01 20:31:45   3119.311
     19-Sep-01 20:31:50   3119.335       105.08
     19-Sep-01 20:31:55   3119.356
     19-Sep-01 20:32:00   3119.377
     19-Sep-01 20:32:05   3119.396
     19-Sep-01 20:32:10   3119.417
     19-Sep-01 20:32:15   3119.435
     19-Sep-01 20:32:20   3119.454       105.08
     19-Sep-01 20:32:25   3119.478
     19-Sep-01 20:32:30   3119.502
     19-Sep-01 20:32:35   3119.523
     19-Sep-01 20:32:40   3119.542
     19-Sep-01 20:32:45   3119.560
     19-Sep-01 20:32:50   3119.581
     19-Sep-01 20:32:55   3119.600
     19-Sep-01 20:33:00   3119.621       105.09
     19-Sep-01 20:33:05   3119.642
     19-Sep-01 20:33:10   3119.663
     19-Sep-01 20:33:15   3119.685
     19-Sep-01 20:33:20   3119.706
     19-Sep-01 20:33:25   3119.727
     19-Sep-01 20:33:30   3119.749
     19-Sep-01 20:33:35   3119.770
     19-Sep-01 20:33:40   3119.791
     19-Sep-01 20:33:45   3119.813       105.10
     19-Sep-01 20:33:50   3119.834
     19-Sep-01 20:33:55   3119.852
     19-Sep-01 20:34:00   3119.873
     19-Sep-01 20:34:05   3119.895
     19-Sep-01 20:34:10   3119.916
     19-Sep-01 20:34:15   3119.934
     19-Sep-01 20:34:20   3119.956
     19-Sep-01 20:34:25   3119.977
     19-Sep-01 20:34:30   3119.998
     19-Sep-01 20:34:35   3120.016       105.10
     19-Sep-01 20:34:40   3120.041
     19-Sep-01 20:34:45   3120.059
     19-Sep-01 20:34:50   3120.083
     19-Sep-01 20:34:55   3120.104
     19-Sep-01 20:35:00   3120.126
     19-Sep-01 20:35:05   3120.147
     19-Sep-01 20:35:10   3120.166
     19-Sep-01 20:35:15   3120.187
     19-Sep-01 20:35:20   3120.205
     19-Sep-01 20:35:25   3120.226
     19-Sep-01 20:35:30   3120.248       105.11
     19-Sep-01 20:35:35   3120.269
     19-Sep-01 20:35:40   3120.290
     19-Sep-01 20:35:45   3120.312
     19-Sep-01 20:35:50   3120.333
     19-Sep-01 20:35:55   3120.354
     19-Sep-01 20:36:00   3120.375
     19-Sep-01 20:36:05   3120.394
     19-Sep-01 20:36:10   3120.415
     19-Sep-01 20:36:15   3120.433
     19-Sep-01 20:36:20   3120.455
     19-Sep-01 20:36:25   3120.476
     19-Sep-01 20:36:30   3120.500       105.12
     19-Sep-01 20:36:35   3120.519
     19-Sep-01 20:36:40   3120.540
     19-Sep-01 20:36:45   3120.558
     19-Sep-01 20:36:50   3120.577
     19-Sep-01 20:36:55   3120.598
     19-Sep-01 20:37:00   3120.619
     19-Sep-01 20:37:05   3120.641
     19-Sep-01 20:37:10   3120.662
     19-Sep-01 20:37:15   3120.683
     19-Sep-01 20:37:20   3120.702
     19-Sep-01 20:37:25   3120.726
     19-Sep-01 20:37:30   3120.747
     19-Sep-01 20:37:35   3120.769       105.13
     19-Sep-01 20:37:40   3120.787
     19-Sep-01 20:37:45   3120.805
     19-Sep-01 20:37:50   3120.826
     19-Sep-01 20:37:55   3120.848
     19-Sep-01 20:38:00   3120.866
     19-Sep-01 20:38:05   3120.890
     19-Sep-01 20:38:10   3120.909
     19-Sep-01 20:38:15   3120.927
     19-Sep-01 20:38:20   3120.951
     19-Sep-01 20:38:25   3120.973
     19-Sep-01 20:38:30   3120.994
     19-Sep-01 20:38:35   3121.012
     19-Sep-01 20:38:40   3121.034
     19-Sep-01 20:38:45   3121.052
     19-Sep-01 20:38:50   3121.073
     19-Sep-01 20:38:55   3121.092
     19-Sep-01 20:39:00   3121.113       105.15
     19-Sep-01 20:39:05   3121.132
     19-Sep-01 20:39:10   3121.153
     19-Sep-01 20:39:15   3121.174
     19-Sep-01 20:39:20   3121.198
     19-Sep-01 20:39:25   3121.217
     19-Sep-01 20:39:30   3121.238
     19-Sep-01 20:39:35   3121.257
     19-Sep-01 20:39:40   3121.275
     19-Sep-01 20:39:45   3121.293       105.15
     19-Sep-01 20:39:50   3121.315       105.15
     19-Sep-01 20:39:55   3121.336       105.15
     19-Sep-01 20:40:00   3121.357       105.15
     19-Sep-01 20:40:05   3121.379       105.16
     19-Sep-01 20:40:10   3121.400       105.16
     19-Sep-01 20:40:15   3121.418       105.16
     19-Sep-01 20:40:20   3121.437       105.16
     19-Sep-01 20:40:25   3121.458       105.16
     19-Sep-01 20:40:30   3121.479       105.16
     19-Sep-01 20:40:35   3121.501
     19-Sep-01 20:40:40   3121.519
     19-Sep-01 20:40:45   3121.541
     19-Sep-01 20:40:50   3121.562
     19-Sep-01 20:40:55   3121.583
     19-Sep-01 20:41:00   3121.605
     19-Sep-01 20:41:05   3121.623
     19-Sep-01 20:41:10   3121.645
     19-Sep-01 20:41:15   3121.663
     19-Sep-01 20:41:20   3121.684
     19-Sep-01 20:41:25   3121.703
     19-Sep-01 20:41:30   3121.724
     19-Sep-01 20:41:35   3121.742
     19-Sep-01 20:41:40   3121.764
     19-Sep-01 20:41:45   3121.782
     19-Sep-01 20:41:50   3121.804
     19-Sep-01 20:41:55   3121.822
     19-Sep-01 20:42:00   3121.844
     19-Sep-01 20:42:05   3121.865
     19-Sep-01 20:42:10   3121.886
     19-Sep-01 20:42:15   3121.905
     19-Sep-01 20:42:20   3121.926
     19-Sep-01 20:42:25   3121.945
     19-Sep-01 20:42:30   3121.966
     19-Sep-01 20:42:35   3121.984
     19-Sep-01 20:42:40   3122.006
     19-Sep-01 20:42:45   3122.027
     19-Sep-01 20:42:50   3122.049
     19-Sep-01 20:42:55   3122.067
     19-Sep-01 20:43:00   3122.085
     19-Sep-01 20:43:05   3122.107
     19-Sep-01 20:43:10   3122.125
     19-Sep-01 20:43:15   3122.146
     19-Sep-01 20:43:20   3122.165
     19-Sep-01 20:43:25   3122.186
     19-Sep-01 20:43:30   3122.208
     19-Sep-01 20:43:35   3122.226
     19-Sep-01 20:43:40   3122.245
     19-Sep-01 20:43:45   3122.263
     19-Sep-01 20:43:50   3122.281
     19-Sep-01 20:43:55   3122.303
     19-Sep-01 20:44:00   3122.324
     19-Sep-01 20:44:05   3122.345
     19-Sep-01 20:44:10   3122.367
     19-Sep-01 20:44:15   3122.385
     19-Sep-01 20:44:20   3122.407
     19-Sep-01 20:44:25   3122.425
     19-Sep-01 20:44:30   3122.447
     19-Sep-01 20:44:35   3122.465
     19-Sep-01 20:44:40   3122.486
     19-Sep-01 20:44:45   3122.505
     19-Sep-01 20:44:50   3122.523
     19-Sep-01 20:44:55   3122.545
     19-Sep-01 20:45:00   3122.566
     19-Sep-01 20:45:05   3122.587
     19-Sep-01 20:45:10   3122.606
     19-Sep-01 20:45:15   3122.624
     19-Sep-01 20:45:20   3122.643
     19-Sep-01 20:45:25   3122.664
     19-Sep-01 20:45:30   3122.685
     19-Sep-01 20:45:35   3122.704
     19-Sep-01 20:45:40   3122.725
     19-Sep-01 20:45:45   3122.747
     19-Sep-01 20:45:50   3122.765
     19-Sep-01 20:45:55   3122.786
     19-Sep-01 20:46:00   3122.805
     19-Sep-01 20:46:05   3122.823
     19-Sep-01 20:46:10   3122.842
     19-Sep-01 20:46:15   3122.860
     19-Sep-01 20:46:20   3122.881
     19-Sep-01 20:46:25   3122.900
     19-Sep-01 20:46:30   3122.921
     19-Sep-01 20:46:35   3122.940
     19-Sep-01 20:46:40   3122.961
     19-Sep-01 20:46:45   3122.982
     19-Sep-01 20:46:50   3123.004
     19-Sep-01 20:46:55   3123.025
     19-Sep-01 20:47:00   3123.044
     19-Sep-01 20:47:05   3123.062
     19-Sep-01 20:47:10   3123.081
     19-Sep-01 20:47:15   3123.102
     19-Sep-01 20:47:20   3123.120
     19-Sep-01 20:47:25   3123.142
     19-Sep-01 20:47:30   3123.160
     19-Sep-01 20:47:35   3123.178
     19-Sep-01 20:47:40   3123.200
     19-Sep-01 20:47:45   3123.218
     19-Sep-01 20:47:50   3123.237
     19-Sep-01 20:47:55   3123.258
     19-Sep-01 20:48:00   3123.280
     19-Sep-01 20:48:05   3123.298
     19-Sep-01 20:48:10   3123.319
     19-Sep-01 20:48:15   3123.338
     19-Sep-01 20:48:20   3123.356
     19-Sep-01 20:48:25   3123.378
     19-Sep-01 20:48:30   3123.400
     19-Sep-01 20:48:35   3123.418
     19-Sep-01 20:48:40   3123.437
     19-Sep-01 20:48:45   3123.455
     19-Sep-01 20:48:50   3123.476
     19-Sep-01 20:48:55   3123.495
     19-Sep-01 20:49:00   3123.513
     19-Sep-01 20:49:05   3123.531
     19-Sep-01 20:49:10   3123.550
     19-Sep-01 20:49:15   3123.571       105.24
     19-Sep-01 20:49:20   3123.590
     19-Sep-01 20:49:25   3123.611
     19-Sep-01 20:49:30   3123.633
     19-Sep-01 20:49:35   3123.651
     19-Sep-01 20:49:40   3123.669
     19-Sep-01 20:49:45   3123.691
     19-Sep-01 20:49:50   3123.709
     19-Sep-01 20:49:55   3123.731
     19-Sep-01 20:50:00   3123.749
     19-Sep-01 20:50:05   3123.768
     19-Sep-01 20:50:10   3123.789
     19-Sep-01 20:50:15   3123.808
     19-Sep-01 20:50:20   3123.826
     19-Sep-01 20:50:25   3123.845
     19-Sep-01 20:50:30   3123.866       105.25
     19-Sep-01 20:50:35   3123.885
     19-Sep-01 20:50:40   3123.906
     19-Sep-01 20:50:45   3123.922
     19-Sep-01 20:50:50   3123.943
     19-Sep-01 20:50:55   3123.965
     19-Sep-01 20:51:00   3123.983
     19-Sep-01 20:51:05   3124.004
     19-Sep-01 20:51:10   3124.023
     19-Sep-01 20:51:15   3124.041
     19-Sep-01 20:51:20   3124.063
     19-Sep-01 20:51:25   3124.081
     19-Sep-01 20:51:30   3124.100
     19-Sep-01 20:51:35   3124.118       105.26
     19-Sep-01 20:51:40   3124.137
     19-Sep-01 20:51:45   3124.155
     19-Sep-01 20:51:50   3124.174
     19-Sep-01 20:51:55   3124.195
     19-Sep-01 20:52:00   3124.214
     19-Sep-01 20:52:05   3124.232
     19-Sep-01 20:52:10   3124.254
     19-Sep-01 20:52:15   3124.272
     19-Sep-01 20:52:20   3124.294
     19-Sep-01 20:52:25   3124.315
     19-Sep-01 20:52:30   3124.333       105.27
     19-Sep-01 20:52:35   3124.352
     19-Sep-01 20:52:40   3124.374
     19-Sep-01 20:52:45   3124.392
     19-Sep-01 20:52:50   3124.407
     19-Sep-01 20:52:55   3124.426
     19-Sep-01 20:53:00   3124.448
     19-Sep-01 20:53:05   3124.466
     19-Sep-01 20:53:10   3124.484
     19-Sep-01 20:53:15   3124.503
     19-Sep-01 20:53:20   3124.524
     19-Sep-01 20:53:25   3124.543       105.28
     19-Sep-01 20:53:30   3124.561
     19-Sep-01 20:53:35   3124.580
     19-Sep-01 20:53:40   3124.598
     19-Sep-01 20:53:45   3124.620
     19-Sep-01 20:53:50   3124.641
     19-Sep-01 20:53:55   3124.660
     19-Sep-01 20:54:00   3124.678
     19-Sep-01 20:54:05   3124.697
     19-Sep-01 20:54:10   3124.718
     19-Sep-01 20:54:15   3124.737
     19-Sep-01 20:54:20   3124.755       105.28
     19-Sep-01 20:54:25   3124.777
     19-Sep-01 20:54:30   3124.795
     19-Sep-01 20:54:35   3124.814
     19-Sep-01 20:54:40   3124.832
     19-Sep-01 20:54:45   3124.851
     19-Sep-01 20:54:50   3124.872
     19-Sep-01 20:54:55   3124.891
     19-Sep-01 20:55:00   3124.909       105.29
     19-Sep-01 20:55:05   3124.925
     19-Sep-01 20:55:10   3124.946
     19-Sep-01 20:55:15   3124.962
     19-Sep-01 20:55:20   3124.983
     19-Sep-01 20:55:25   3125.002
     19-Sep-01 20:55:30   3125.021
     19-Sep-01 20:55:35   3125.042
     19-Sep-01 20:55:40   3125.061       105.29
     19-Sep-01 20:55:45   3125.082
     19-Sep-01 20:55:50   3125.101
     19-Sep-01 20:55:55   3125.116
     19-Sep-01 20:56:00   3125.135
     19-Sep-01 20:56:05   3125.156
     19-Sep-01 20:56:10   3125.175
     19-Sep-01 20:56:15   3125.193
     19-Sep-01 20:56:20   3125.212
     19-Sep-01 20:56:25   3125.230       105.30
     19-Sep-01 20:56:30   3125.252
     19-Sep-01 20:56:35   3125.270
     19-Sep-01 20:56:40   3125.289
     19-Sep-01 20:56:45   3125.307
     19-Sep-01 20:56:50   3125.329
     19-Sep-01 20:56:55   3125.347
     19-Sep-01 20:57:00   3125.369       105.31
     19-Sep-01 20:57:05   3125.388       105.31
     19-Sep-01 20:57:10   3125.406       105.31
     19-Sep-01 20:57:15   3125.425       105.31
     19-Sep-01 20:57:20   3125.443       105.31
     19-Sep-01 20:57:25   3125.462       105.31
     19-Sep-01 20:57:30   3125.480       105.31
     19-Sep-01 20:57:35   3125.499       105.31
     19-Sep-01 20:57:40   3125.517       105.31
     19-Sep-01 20:57:45   3125.536       105.31
     19-Sep-01 20:57:50   3125.554
     19-Sep-01 20:57:55   3125.576
     19-Sep-01 20:58:00   3125.594
     19-Sep-01 20:58:05   3125.613
     19-Sep-01 20:58:10   3125.628
     19-Sep-01 20:58:15   3125.647
     19-Sep-01 20:58:20   3125.668
     19-Sep-01 20:58:25   3125.687       105.32
     19-Sep-01 20:58:30   3125.706
     19-Sep-01 20:58:35   3125.724
     19-Sep-01 20:58:40   3125.743
     19-Sep-01 20:58:45   3125.764
     19-Sep-01 20:58:50   3125.783
     19-Sep-01 20:58:55   3125.801
     19-Sep-01 20:59:00   3125.820       105.32
     19-Sep-01 20:59:05   3125.838
     19-Sep-01 20:59:10   3125.857
     19-Sep-01 20:59:15   3125.875
     19-Sep-01 20:59:20   3125.894
     19-Sep-01 20:59:25   3125.913
     19-Sep-01 20:59:30   3125.931       105.33
     19-Sep-01 20:59:35   3125.953
     19-Sep-01 20:59:40   3125.971
     19-Sep-01 20:59:45   3125.990
     19-Sep-01 20:59:50   3126.008
     19-Sep-01 20:59:55   3126.027
     19-Sep-01 21:00:00   3126.042
     19-Sep-01 21:00:05   3126.061       105.33
     19-Sep-01 21:00:10   3126.079
     19-Sep-01 21:00:15   3126.101
     19-Sep-01 21:00:20   3126.120
     19-Sep-01 21:00:25   3126.141
     19-Sep-01 21:00:30   3126.160
     19-Sep-01 21:00:35   3126.178       105.34
     19-Sep-01 21:00:40   3126.197
     19-Sep-01 21:00:45   3126.215
     19-Sep-01 21:00:50   3126.234
     19-Sep-01 21:00:55   3126.252
     19-Sep-01 21:01:00   3126.268
     19-Sep-01 21:01:05   3126.287       105.34
     19-Sep-01 21:01:10   3126.305
     19-Sep-01 21:01:15   3126.324
     19-Sep-01 21:01:20   3126.342
     19-Sep-01 21:01:25   3126.364
     19-Sep-01 21:01:30   3126.382
     19-Sep-01 21:01:35   3126.401       105.35
     19-Sep-01 21:01:40   3126.419
     19-Sep-01 21:01:45   3126.435
     19-Sep-01 21:01:50   3126.457
     19-Sep-01 21:01:55   3126.475
     19-Sep-01 21:02:00   3126.494
     19-Sep-01 21:02:05   3126.512
     19-Sep-01 21:02:10   3126.531
     19-Sep-01 21:02:15   3126.550       105.35
     19-Sep-01 21:02:20   3126.565
     19-Sep-01 21:02:25   3126.584
     19-Sep-01 21:02:30   3126.602
     19-Sep-01 21:02:35   3126.621
     19-Sep-01 21:02:40   3126.643
     19-Sep-01 21:02:45   3126.661
     19-Sep-01 21:02:50   3126.680
     19-Sep-01 21:02:55   3126.698       105.36
     19-Sep-01 21:03:00   3126.717
     19-Sep-01 21:03:05   3126.735
     19-Sep-01 21:03:10   3126.754
     19-Sep-01 21:03:15   3126.773
     19-Sep-01 21:03:20   3126.791       105.36
     19-Sep-01 21:03:25   3126.810
     19-Sep-01 21:03:30   3126.828
     19-Sep-01 21:03:35   3126.847
     19-Sep-01 21:03:40   3126.865
     19-Sep-01 21:03:45   3126.881       105.36
     19-Sep-01 21:03:50   3126.900
     19-Sep-01 21:03:55   3126.918
     19-Sep-01 21:04:00   3126.940
     19-Sep-01 21:04:05   3126.956
     19-Sep-01 21:04:10   3126.974       105.37
     19-Sep-01 21:04:15   3126.993
     19-Sep-01 21:04:20   3127.011
     19-Sep-01 21:04:25   3127.030
     19-Sep-01 21:04:30   3127.049
     19-Sep-01 21:04:35   3127.067       105.37
     19-Sep-01 21:04:40   3127.086
     19-Sep-01 21:04:45   3127.104
     19-Sep-01 21:04:50   3127.123
     19-Sep-01 21:04:55   3127.141
     19-Sep-01 21:05:00   3127.160       105.37
     19-Sep-01 21:05:05   3127.179
     19-Sep-01 21:05:10   3127.197
     19-Sep-01 21:05:15   3127.216
     19-Sep-01 21:05:20   3127.234
     19-Sep-01 21:05:25   3127.250
     19-Sep-01 21:05:30   3127.269
     19-Sep-01 21:05:35   3127.287       105.38
     19-Sep-01 21:05:40   3127.306
     19-Sep-01 21:05:45   3127.324
     19-Sep-01 21:05:50   3127.343
     19-Sep-01 21:05:55   3127.362
     19-Sep-01 21:06:00   3127.380       105.38
     19-Sep-01 21:06:05   3127.399
     19-Sep-01 21:06:10   3127.417
     19-Sep-01 21:06:15   3127.433
     19-Sep-01 21:06:20   3127.452
     19-Sep-01 21:06:25   3127.467
     19-Sep-01 21:06:30   3127.489
     19-Sep-01 21:06:35   3127.505       105.39
     19-Sep-01 21:06:40   3127.523
     19-Sep-01 21:06:45   3127.542
     19-Sep-01 21:06:50   3127.561
     19-Sep-01 21:06:55   3127.582
     19-Sep-01 21:07:00   3127.601
     19-Sep-01 21:07:05   3127.619       105.39
     19-Sep-01 21:07:10   3127.638
     19-Sep-01 21:07:15   3127.656
     19-Sep-01 21:07:20   3127.672
     19-Sep-01 21:07:25   3127.691
     19-Sep-01 21:07:30   3127.709       105.39
     19-Sep-01 21:07:35   3127.725
     19-Sep-01 21:07:40   3127.744
     19-Sep-01 21:07:45   3127.762
     19-Sep-01 21:07:50   3127.781
     19-Sep-01 21:07:55   3127.800
     19-Sep-01 21:08:00   3127.815       105.40
     19-Sep-01 21:08:05   3127.834
     19-Sep-01 21:08:10   3127.853
     19-Sep-01 21:08:15   3127.871
     19-Sep-01 21:08:20   3127.890
     19-Sep-01 21:08:25   3127.908
     19-Sep-01 21:08:30   3127.924       105.40
     19-Sep-01 21:08:35   3127.943
     19-Sep-01 21:08:40   3127.961
     19-Sep-01 21:08:45   3127.980
     19-Sep-01 21:08:50   3127.999
     19-Sep-01 21:08:55   3128.020
     19-Sep-01 21:09:00   3128.036       105.41
     19-Sep-01 21:09:05   3128.054
     19-Sep-01 21:09:10   3128.073
     19-Sep-01 21:09:15   3128.092
     19-Sep-01 21:09:20   3128.107
     19-Sep-01 21:09:25   3128.123
     19-Sep-01 21:09:30   3128.142
     19-Sep-01 21:09:35   3128.160       105.41
     19-Sep-01 21:09:40   3128.179
     19-Sep-01 21:09:45   3128.198
     19-Sep-01 21:09:50   3128.214
     19-Sep-01 21:09:55   3128.236
     19-Sep-01 21:10:00   3128.251
     19-Sep-01 21:10:05   3128.270       105.42
     19-Sep-01 21:10:10   3128.289
     19-Sep-01 21:10:15   3128.307
     19-Sep-01 21:10:20   3128.323
     19-Sep-01 21:10:25   3128.339
     19-Sep-01 21:10:30   3128.360
     19-Sep-01 21:10:35   3128.379       105.42
     19-Sep-01 21:10:40   3128.398
     19-Sep-01 21:10:45   3128.416
     19-Sep-01 21:10:50   3128.432
     19-Sep-01 21:10:55   3128.450
     19-Sep-01 21:11:00   3128.466       105.42
     19-Sep-01 21:11:05   3128.485
     19-Sep-01 21:11:10   3128.503
     19-Sep-01 21:11:15   3128.522
     19-Sep-01 21:11:20   3128.541
     19-Sep-01 21:11:25   3128.559
     19-Sep-01 21:11:30   3128.575       105.43
     19-Sep-01 21:11:35   3128.594       105.43
     19-Sep-01 21:11:40   3128.612       105.43
     19-Sep-01 21:11:45   3128.634       105.43
     19-Sep-01 21:11:50   3128.650       105.43
     19-Sep-01 21:11:55   3128.668       105.43
     19-Sep-01 21:12:00   3128.687       105.43
     19-Sep-01 21:12:05   3128.703       105.43
     19-Sep-01 21:12:10   3128.722       105.43
     19-Sep-01 21:12:15   3128.737       105.43
     19-Sep-01 21:12:20   3128.756       105.43
     19-Sep-01 21:12:25   3128.774
     19-Sep-01 21:12:30   3128.790
     19-Sep-01 21:12:35   3128.809
     19-Sep-01 21:12:40   3128.824
     19-Sep-01 21:12:45   3128.843       105.44
     19-Sep-01 21:12:50   3128.862
     19-Sep-01 21:12:55   3128.880
     19-Sep-01 21:13:00   3128.899
     19-Sep-01 21:13:05   3128.918       105.44
     19-Sep-01 21:13:10   3128.934
     19-Sep-01 21:13:15   3128.952
     19-Sep-01 21:13:20   3128.971
     19-Sep-01 21:13:25   3128.987
     19-Sep-01 21:13:30   3129.005
     19-Sep-01 21:13:35   3129.024       105.44
     19-Sep-01 21:13:40   3129.040
     19-Sep-01 21:13:45   3129.058
     19-Sep-01 21:13:50   3129.074
     19-Sep-01 21:13:55   3129.093
     19-Sep-01 21:14:00   3129.111       105.45
     19-Sep-01 21:14:05   3129.127
     19-Sep-01 21:14:10   3129.143
     19-Sep-01 21:14:15   3129.161
     19-Sep-01 21:14:20   3129.180
     19-Sep-01 21:14:25   3129.198
     19-Sep-01 21:14:30   3129.217       105.45
     19-Sep-01 21:14:35   3129.233
     19-Sep-01 21:14:40   3129.252
     19-Sep-01 21:14:45   3129.271
     19-Sep-01 21:14:50   3129.289       105.45
     19-Sep-01 21:14:55   3129.305
     19-Sep-01 21:15:00   3129.323
     19-Sep-01 21:15:05   3129.339
     19-Sep-01 21:15:10   3129.358
     19-Sep-01 21:15:15   3129.374
     19-Sep-01 21:15:20   3129.395       105.46
     19-Sep-01 21:15:25   3129.411
     19-Sep-01 21:15:30   3129.430
     19-Sep-01 21:15:35   3129.448
     19-Sep-01 21:15:40   3129.464       105.46
     19-Sep-01 21:15:45   3129.480
     19-Sep-01 21:15:50   3129.499
     19-Sep-01 21:15:55   3129.517
     19-Sep-01 21:16:00   3129.536
     19-Sep-01 21:16:05   3129.552
     19-Sep-01 21:16:10   3129.567       105.46
     19-Sep-01 21:16:15   3129.586
     19-Sep-01 21:16:20   3129.605
     19-Sep-01 21:16:25   3129.624
     19-Sep-01 21:16:30   3129.642
     19-Sep-01 21:16:35   3129.661       105.47
     19-Sep-01 21:16:40   3129.680
     19-Sep-01 21:16:45   3129.695
     19-Sep-01 21:16:50   3129.714
     19-Sep-01 21:16:55   3129.733
     19-Sep-01 21:17:00   3129.749       105.47
     19-Sep-01 21:17:05   3129.767
     19-Sep-01 21:17:10   3129.783
     19-Sep-01 21:17:15   3129.799
     19-Sep-01 21:17:20   3129.817
     19-Sep-01 21:17:25   3129.836       105.47
     19-Sep-01 21:17:30   3129.852
     19-Sep-01 21:17:35   3129.867
     19-Sep-01 21:17:40   3129.886
     19-Sep-01 21:17:45   3129.905
     19-Sep-01 21:17:50   3129.921
     19-Sep-01 21:17:55   3129.939
     19-Sep-01 21:18:00   3129.955       105.48
     19-Sep-01 21:18:05   3129.974
     19-Sep-01 21:18:10   3129.990
     19-Sep-01 21:18:15   3130.008
     19-Sep-01 21:18:20   3130.024       105.48
     19-Sep-01 21:18:25   3130.042
     19-Sep-01 21:18:30   3130.058
     19-Sep-01 21:18:35   3130.080
     19-Sep-01 21:18:40   3130.096
     19-Sep-01 21:18:45   3130.115
     19-Sep-01 21:18:50   3130.130
     19-Sep-01 21:18:55   3130.149       105.49
     19-Sep-01 21:19:00   3130.165
     19-Sep-01 21:19:05   3130.183
     19-Sep-01 21:19:10   3130.199
     19-Sep-01 21:19:15   3130.215
     19-Sep-01 21:19:20   3130.234       105.49
     19-Sep-01 21:19:25   3130.252
     19-Sep-01 21:19:30   3130.271
     19-Sep-01 21:19:35   3130.287
     19-Sep-01 21:19:40   3130.305
     19-Sep-01 21:19:45   3130.321
     19-Sep-01 21:19:50   3130.340
     19-Sep-01 21:19:55   3130.356       105.49
     19-Sep-01 21:20:00   3130.372
     19-Sep-01 21:20:05   3130.390
     19-Sep-01 21:20:10   3130.409
     19-Sep-01 21:20:15   3130.431
     19-Sep-01 21:20:20   3130.446       105.50
     19-Sep-01 21:20:25   3130.462
     19-Sep-01 21:20:30   3130.478
     19-Sep-01 21:20:35   3130.497
     19-Sep-01 21:20:40   3130.512
     19-Sep-01 21:20:45   3130.528
     19-Sep-01 21:20:50   3130.544
     19-Sep-01 21:20:55   3130.563       105.50
     19-Sep-01 21:21:00   3130.581
     19-Sep-01 21:21:05   3130.600
     19-Sep-01 21:21:10   3130.619
     19-Sep-01 21:21:15   3130.637
     19-Sep-01 21:21:20   3130.653
     19-Sep-01 21:21:25   3130.669
     19-Sep-01 21:21:30   3130.685       105.51
     19-Sep-01 21:21:35   3130.704
     19-Sep-01 21:21:40   3130.722
     19-Sep-01 21:21:45   3130.738
     19-Sep-01 21:21:50   3130.757
     19-Sep-01 21:21:55   3130.772
     19-Sep-01 21:22:00   3130.788
     19-Sep-01 21:22:05   3130.807       105.51
     19-Sep-01 21:22:10   3130.826
     19-Sep-01 21:22:15   3130.842
     19-Sep-01 21:22:20   3130.857
     19-Sep-01 21:22:25   3130.873
     19-Sep-01 21:22:30   3130.892
     19-Sep-01 21:22:35   3130.907
     19-Sep-01 21:22:40   3130.926       105.52
     19-Sep-01 21:22:45   3130.942
     19-Sep-01 21:22:50   3130.961
     19-Sep-01 21:22:55   3130.977
     19-Sep-01 21:23:00   3130.995
     19-Sep-01 21:23:05   3131.011
     19-Sep-01 21:23:10   3131.030
     19-Sep-01 21:23:15   3131.049
     19-Sep-01 21:23:20   3131.064       105.52
     19-Sep-01 21:23:25   3131.083
     19-Sep-01 21:23:30   3131.099
     19-Sep-01 21:23:35   3131.117
     19-Sep-01 21:23:40   3131.133
     19-Sep-01 21:23:45   3131.152       105.52
     19-Sep-01 21:23:50   3131.168
     19-Sep-01 21:23:55   3131.187
     19-Sep-01 21:24:00   3131.202
     19-Sep-01 21:24:05   3131.218
     19-Sep-01 21:24:10   3131.234
     19-Sep-01 21:24:15   3131.253       105.53
     19-Sep-01 21:24:20   3131.269
     19-Sep-01 21:24:25   3131.287
     19-Sep-01 21:24:30   3131.303
     19-Sep-01 21:24:35   3131.322
     19-Sep-01 21:24:40   3131.341
     19-Sep-01 21:24:45   3131.356
     19-Sep-01 21:24:50   3131.375
     19-Sep-01 21:24:55   3131.391       105.53
     19-Sep-01 21:25:00   3131.407
     19-Sep-01 21:25:05   3131.422
     19-Sep-01 21:25:10   3131.441
     19-Sep-01 21:25:15   3131.457
     19-Sep-01 21:25:20   3131.475       105.54
     19-Sep-01 21:25:25   3131.491
     19-Sep-01 21:25:30   3131.507
     19-Sep-01 21:25:35   3131.523
     19-Sep-01 21:25:40   3131.542
     19-Sep-01 21:25:45   3131.561
     19-Sep-01 21:25:50   3131.576
     19-Sep-01 21:25:55   3131.592       105.54
     19-Sep-01 21:26:00   3131.608       105.54
     19-Sep-01 21:26:05   3131.626       105.54
     19-Sep-01 21:26:10   3131.645       105.54
     19-Sep-01 21:26:15   3131.664       105.54
     19-Sep-01 21:26:20   3131.683       105.54
     19-Sep-01 21:26:25   3131.699       105.54
     19-Sep-01 21:26:30   3131.714       105.55
     19-Sep-01 21:26:35   3131.730       105.55
     19-Sep-01 21:26:40   3131.746       105.55
     19-Sep-01 21:26:45   3131.762       105.55
     19-Sep-01 21:26:50   3131.778
     19-Sep-01 21:26:55   3131.794
     19-Sep-01 21:27:00   3131.813
     19-Sep-01 21:27:05   3131.828
     19-Sep-01 21:27:10   3131.844
     19-Sep-01 21:27:15   3131.863
     19-Sep-01 21:27:20   3131.882
     19-Sep-01 21:27:25   3131.897
     19-Sep-01 21:27:30   3131.916       105.55
     19-Sep-01 21:27:35   3131.935
     19-Sep-01 21:27:40   3131.951
     19-Sep-01 21:27:45   3131.967
     19-Sep-01 21:27:50   3131.982
     19-Sep-01 21:27:55   3131.998
     19-Sep-01 21:28:00   3132.014
     19-Sep-01 21:28:05   3132.030
     19-Sep-01 21:28:10   3132.049
     19-Sep-01 21:28:15   3132.064
     19-Sep-01 21:28:20   3132.083
     19-Sep-01 21:28:25   3132.099       105.56
     19-Sep-01 21:28:30   3132.118
     19-Sep-01 21:28:35   3132.134
     19-Sep-01 21:28:40   3132.149
     19-Sep-01 21:28:45   3132.165
     19-Sep-01 21:28:50   3132.184
     19-Sep-01 21:28:55   3132.200
     19-Sep-01 21:29:00   3132.219
     19-Sep-01 21:29:05   3132.234
     19-Sep-01 21:29:10   3132.250
     19-Sep-01 21:29:15   3132.266
     19-Sep-01 21:29:20   3132.285       105.57
     19-Sep-01 21:29:25   3132.304
     19-Sep-01 21:29:30   3132.320
     19-Sep-01 21:29:35   3132.335
     19-Sep-01 21:29:40   3132.351
     19-Sep-01 21:29:45   3132.370
     19-Sep-01 21:29:50   3132.386
     19-Sep-01 21:29:55   3132.402
     19-Sep-01 21:30:00   3132.420
     19-Sep-01 21:30:05   3132.436
     19-Sep-01 21:30:10   3132.452
     19-Sep-01 21:30:15   3132.468
     19-Sep-01 21:30:20   3132.484       105.57
     19-Sep-01 21:30:25   3132.500
     19-Sep-01 21:30:30   3132.518
     19-Sep-01 21:30:35   3132.534
     19-Sep-01 21:30:40   3132.550
     19-Sep-01 21:30:45   3132.569
     19-Sep-01 21:30:50   3132.584
     19-Sep-01 21:30:55   3132.600
     19-Sep-01 21:31:00   3132.616
     19-Sep-01 21:31:05   3132.632
     19-Sep-01 21:31:10   3132.651
     19-Sep-01 21:31:15   3132.670
     19-Sep-01 21:31:20   3132.686
     19-Sep-01 21:31:25   3132.704
     19-Sep-01 21:31:30   3132.720       105.58
     19-Sep-01 21:31:35   3132.736
     19-Sep-01 21:31:40   3132.755
     19-Sep-01 21:31:45   3132.771
     19-Sep-01 21:31:50   3132.786
     19-Sep-01 21:31:55   3132.805
     19-Sep-01 21:32:00   3132.821
     19-Sep-01 21:32:05   3132.837
     19-Sep-01 21:32:10   3132.853
     19-Sep-01 21:32:15   3132.869
     19-Sep-01 21:32:20   3132.885
     19-Sep-01 21:32:25   3132.900
     19-Sep-01 21:32:30   3132.916
     19-Sep-01 21:32:35   3132.932
     19-Sep-01 21:32:40   3132.948
     19-Sep-01 21:32:45   3132.964       105.59
     19-Sep-01 21:32:50   3132.982
     19-Sep-01 21:32:55   3133.001
     19-Sep-01 21:33:00   3133.020
     19-Sep-01 21:33:05   3133.036
     19-Sep-01 21:33:10   3133.049
     19-Sep-01 21:33:15   3133.065
     19-Sep-01 21:33:20   3133.084
     19-Sep-01 21:33:25   3133.100
     19-Sep-01 21:33:30   3133.116
     19-Sep-01 21:33:35   3133.132
     19-Sep-01 21:33:40   3133.147
     19-Sep-01 21:33:45   3133.163
     19-Sep-01 21:33:50   3133.182
     19-Sep-01 21:33:55   3133.195
     19-Sep-01 21:34:00   3133.211
     19-Sep-01 21:34:05   3133.230
     19-Sep-01 21:34:10   3133.249
     19-Sep-01 21:34:15   3133.264
     19-Sep-01 21:34:20   3133.280       105.60
     19-Sep-01 21:34:25   3133.299
     19-Sep-01 21:34:30   3133.315
     19-Sep-01 21:34:35   3133.331
     19-Sep-01 21:34:40   3133.347
     19-Sep-01 21:34:45   3133.363
     19-Sep-01 21:34:50   3133.382
     19-Sep-01 21:34:55   3133.394
     19-Sep-01 21:35:00   3133.413
     19-Sep-01 21:35:05   3133.429
     19-Sep-01 21:35:10   3133.445
     19-Sep-01 21:35:15   3133.461
     19-Sep-01 21:35:20   3133.480
     19-Sep-01 21:35:25   3133.496
     19-Sep-01 21:35:30   3133.511
     19-Sep-01 21:35:35   3133.527
     19-Sep-01 21:35:40   3133.543
     19-Sep-01 21:35:45   3133.562
     19-Sep-01 21:35:50   3133.578
     19-Sep-01 21:35:55   3133.594
     19-Sep-01 21:36:00   3133.610
     19-Sep-01 21:36:05   3133.622
     19-Sep-01 21:36:10   3133.641
     19-Sep-01 21:36:15   3133.657
     19-Sep-01 21:36:20   3133.673
     19-Sep-01 21:36:25   3133.692
     19-Sep-01 21:36:30   3133.708
     19-Sep-01 21:36:35   3133.727
     19-Sep-01 21:36:40   3133.742
     19-Sep-01 21:36:45   3133.755
     19-Sep-01 21:36:50   3133.771       105.62
     19-Sep-01 21:36:55   3133.790
     19-Sep-01 21:37:00   3133.806
     19-Sep-01 21:37:05   3133.822
     19-Sep-01 21:37:10   3133.841
     19-Sep-01 21:37:15   3133.857
     19-Sep-01 21:37:20   3133.869
     19-Sep-01 21:37:25   3133.885
     19-Sep-01 21:37:30   3133.904
     19-Sep-01 21:37:35   3133.920
     19-Sep-01 21:37:40   3133.936
     19-Sep-01 21:37:45   3133.955
     19-Sep-01 21:37:50   3133.971
     19-Sep-01 21:37:55   3133.984
     19-Sep-01 21:38:00   3134.000
     19-Sep-01 21:38:05   3134.015
     19-Sep-01 21:38:10   3134.034
     19-Sep-01 21:38:15   3134.050
     19-Sep-01 21:38:20   3134.066
     19-Sep-01 21:38:25   3134.082
     19-Sep-01 21:38:30   3134.098
     19-Sep-01 21:38:35   3134.117
     19-Sep-01 21:38:40   3134.133
     19-Sep-01 21:38:45   3134.148
     19-Sep-01 21:38:50   3134.164
     19-Sep-01 21:38:55   3134.180
     19-Sep-01 21:39:00   3134.193
     19-Sep-01 21:39:05   3134.209
     19-Sep-01 21:39:10   3134.225
     19-Sep-01 21:39:15   3134.241
     19-Sep-01 21:39:20   3134.260
     19-Sep-01 21:39:25   3134.275
     19-Sep-01 21:39:30   3134.292
     19-Sep-01 21:39:35   3134.307
     19-Sep-01 21:39:40   3134.323
     19-Sep-01 21:39:45   3134.339       105.64
     19-Sep-01 21:39:50   3134.358
     19-Sep-01 21:39:55   3134.374
     19-Sep-01 21:40:00   3134.387
     19-Sep-01 21:40:05   3134.403
     19-Sep-01 21:40:10   3134.418
     19-Sep-01 21:40:15   3134.434
     19-Sep-01 21:40:20   3134.453
     19-Sep-01 21:40:25   3134.469
     19-Sep-01 21:40:30   3134.485
     19-Sep-01 21:40:35   3134.501
     19-Sep-01 21:40:40   3134.517
     19-Sep-01 21:40:45   3134.533
     19-Sep-01 21:40:50   3134.549
     19-Sep-01 21:40:55   3134.568
     19-Sep-01 21:41:00   3134.581
     19-Sep-01 21:41:05   3134.596
     19-Sep-01 21:41:10   3134.612
     19-Sep-01 21:41:15   3134.628
     19-Sep-01 21:41:20   3134.644
     19-Sep-01 21:41:25   3134.663
     19-Sep-01 21:41:30   3134.676
     19-Sep-01 21:41:35   3134.692
     19-Sep-01 21:41:40   3134.711
     19-Sep-01 21:41:45   3134.724
     19-Sep-01 21:41:50   3134.742
     19-Sep-01 21:41:55   3134.758
     19-Sep-01 21:42:00   3134.774
     19-Sep-01 21:42:05   3134.793
     19-Sep-01 21:42:10   3134.806
     19-Sep-01 21:42:15   3134.822
     19-Sep-01 21:42:20   3134.838
     19-Sep-01 21:42:25   3134.854
     19-Sep-01 21:42:30   3134.870
     19-Sep-01 21:42:35   3134.885
     19-Sep-01 21:42:40   3134.901
     19-Sep-01 21:42:45   3134.917
     19-Sep-01 21:42:50   3134.933
     19-Sep-01 21:42:55   3134.949
     19-Sep-01 21:43:00   3134.968       105.67
     19-Sep-01 21:43:05   3134.984       105.67
     19-Sep-01 21:43:10   3135.000       105.67
     19-Sep-01 21:43:15   3135.016       105.67
     19-Sep-01 21:43:20   3135.031       105.67
     19-Sep-01 21:43:25   3135.047       105.67
     19-Sep-01 21:43:30   3135.060       105.67
     19-Sep-01 21:43:35   3135.076       105.67
     19-Sep-01 21:43:40   3135.090       105.67
     19-Sep-01 21:43:45   3135.105
     19-Sep-01 21:43:50   3135.122
     19-Sep-01 21:43:55   3135.137
     19-Sep-01 21:44:00   3135.156
     19-Sep-01 21:44:05   3135.169
     19-Sep-01 21:44:10   3135.185
     19-Sep-01 21:44:15   3135.201
     19-Sep-01 21:44:20   3135.217
     19-Sep-01 21:44:25   3135.233
     19-Sep-01 21:44:30   3135.249
     19-Sep-01 21:44:35   3135.265
     19-Sep-01 21:44:40   3135.281
     19-Sep-01 21:44:45   3135.300
     19-Sep-01 21:44:50   3135.313
     19-Sep-01 21:44:55   3135.328
     19-Sep-01 21:45:00   3135.344
     19-Sep-01 21:45:05   3135.360
     19-Sep-01 21:45:10   3135.379
     19-Sep-01 21:45:15   3135.395
     19-Sep-01 21:45:20   3135.408
     19-Sep-01 21:45:25   3135.424
     19-Sep-01 21:45:30   3135.440
     19-Sep-01 21:45:35   3135.456
     19-Sep-01 21:45:40   3135.472
     19-Sep-01 21:45:45   3135.488
     19-Sep-01 21:45:50   3135.504
     19-Sep-01 21:45:55   3135.517
     19-Sep-01 21:46:00   3135.532
     19-Sep-01 21:46:05   3135.548
     19-Sep-01 21:46:10   3135.564
     19-Sep-01 21:46:15   3135.580
     19-Sep-01 21:46:20   3135.599
     19-Sep-01 21:46:25   3135.612
     19-Sep-01 21:46:30   3135.631
     19-Sep-01 21:46:35   3135.647
     19-Sep-01 21:46:40   3135.663
     19-Sep-01 21:46:45   3135.682
     19-Sep-01 21:46:50   3135.695
     19-Sep-01 21:46:55   3135.711
     19-Sep-01 21:47:00   3135.723       105.70
     19-Sep-01 21:47:05   3135.740
     19-Sep-01 21:47:10   3135.755
     19-Sep-01 21:47:15   3135.768
     19-Sep-01 21:47:20   3135.784
     19-Sep-01 21:47:25   3135.803
     19-Sep-01 21:47:30   3135.819
     19-Sep-01 21:47:35   3135.835
     19-Sep-01 21:47:40   3135.851
     19-Sep-01 21:47:45   3135.867
     19-Sep-01 21:47:50   3135.883
     19-Sep-01 21:47:55   3135.899
     19-Sep-01 21:48:00   3135.912
     19-Sep-01 21:48:05   3135.928
     19-Sep-01 21:48:10   3135.944
     19-Sep-01 21:48:15   3135.960
     19-Sep-01 21:48:20   3135.973
     19-Sep-01 21:48:25   3135.989       105.71
     19-Sep-01 21:48:30   3136.005
     19-Sep-01 21:48:35   3136.021
     19-Sep-01 21:48:40   3136.037
     19-Sep-01 21:48:45   3136.052
     19-Sep-01 21:48:50   3136.069
     19-Sep-01 21:48:55   3136.084
     19-Sep-01 21:49:00   3136.097
     19-Sep-01 21:49:05   3136.113
     19-Sep-01 21:49:10   3136.129
     19-Sep-01 21:49:15   3136.145
     19-Sep-01 21:49:20   3136.161
     19-Sep-01 21:49:25   3136.180
     19-Sep-01 21:49:30   3136.193
     19-Sep-01 21:49:35   3136.209
     19-Sep-01 21:49:40   3136.225
     19-Sep-01 21:49:45   3136.241
     19-Sep-01 21:49:50   3136.257
     19-Sep-01 21:49:55   3136.270       105.72
     19-Sep-01 21:50:00   3136.286
     19-Sep-01 21:50:05   3136.302
     19-Sep-01 21:50:10   3136.315
     19-Sep-01 21:50:15   3136.331
     19-Sep-01 21:50:20   3136.347
     19-Sep-01 21:50:25   3136.363
     19-Sep-01 21:50:30   3136.376
     19-Sep-01 21:50:35   3136.392
     19-Sep-01 21:50:40   3136.411
     19-Sep-01 21:50:45   3136.427
     19-Sep-01 21:50:50   3136.440
     19-Sep-01 21:50:55   3136.456
     19-Sep-01 21:51:00   3136.472       105.72
     19-Sep-01 21:51:05   3136.485
     19-Sep-01 21:51:10   3136.500
     19-Sep-01 21:51:15   3136.520
     19-Sep-01 21:51:20   3136.535
     19-Sep-01 21:51:25   3136.552
     19-Sep-01 21:51:30   3136.567
     19-Sep-01 21:51:35   3136.583
     19-Sep-01 21:51:40   3136.596
     19-Sep-01 21:51:45   3136.612
     19-Sep-01 21:51:50   3136.628
     19-Sep-01 21:51:55   3136.644
     19-Sep-01 21:52:00   3136.660       105.73
     19-Sep-01 21:52:05   3136.676
     19-Sep-01 21:52:10   3136.692
     19-Sep-01 21:52:15   3136.705
     19-Sep-01 21:52:20   3136.721
     19-Sep-01 21:52:25   3136.734
     19-Sep-01 21:52:30   3136.750
     19-Sep-01 21:52:35   3136.766
     19-Sep-01 21:52:40   3136.779
     19-Sep-01 21:52:45   3136.798
     19-Sep-01 21:52:50   3136.811
     19-Sep-01 21:52:55   3136.827       105.74
     19-Sep-01 21:53:00   3136.843
     19-Sep-01 21:53:05   3136.859
     19-Sep-01 21:53:10   3136.875
     19-Sep-01 21:53:15   3136.888
     19-Sep-01 21:53:20   3136.904
     19-Sep-01 21:53:25   3136.920
     19-Sep-01 21:53:30   3136.933
     19-Sep-01 21:53:35   3136.949
     19-Sep-01 21:53:40   3136.962
     19-Sep-01 21:53:45   3136.978
     19-Sep-01 21:53:50   3136.994
     19-Sep-01 21:53:55   3137.007
     19-Sep-01 21:54:00   3137.023       105.75
     19-Sep-01 21:54:05   3137.039
     19-Sep-01 21:54:10   3137.058
     19-Sep-01 21:54:15   3137.074
     19-Sep-01 21:54:20   3137.090
     19-Sep-01 21:54:25   3137.106
     19-Sep-01 21:54:30   3137.119
     19-Sep-01 21:54:35   3137.135
     19-Sep-01 21:54:40   3137.148
     19-Sep-01 21:54:45   3137.164       105.75
     19-Sep-01 21:54:50   3137.180
     19-Sep-01 21:54:55   3137.196
     19-Sep-01 21:55:00   3137.212
     19-Sep-01 21:55:05   3137.225
     19-Sep-01 21:55:10   3137.241
     19-Sep-01 21:55:15   3137.257
     19-Sep-01 21:55:20   3137.273
     19-Sep-01 21:55:25   3137.286
     19-Sep-01 21:55:30   3137.302       105.76
     19-Sep-01 21:55:35   3137.318
     19-Sep-01 21:55:40   3137.334
     19-Sep-01 21:55:45   3137.347
     19-Sep-01 21:55:50   3137.363
     19-Sep-01 21:55:55   3137.379
     19-Sep-01 21:56:00   3137.392
     19-Sep-01 21:56:05   3137.408
     19-Sep-01 21:56:10   3137.421
     19-Sep-01 21:56:15   3137.437       105.76
     19-Sep-01 21:56:20   3137.453
     19-Sep-01 21:56:25   3137.469
     19-Sep-01 21:56:30   3137.485
     19-Sep-01 21:56:35   3137.501
     19-Sep-01 21:56:40   3137.517
     19-Sep-01 21:56:45   3137.533
     19-Sep-01 21:56:50   3137.546
     19-Sep-01 21:56:55   3137.562       105.77
     19-Sep-01 21:57:00   3137.575
     19-Sep-01 21:57:05   3137.591
     19-Sep-01 21:57:10   3137.607
     19-Sep-01 21:57:15   3137.623
     19-Sep-01 21:57:20   3137.639
     19-Sep-01 21:57:25   3137.652
     19-Sep-01 21:57:30   3137.668
     19-Sep-01 21:57:35   3137.681       105.77
     19-Sep-01 21:57:40   3137.698
     19-Sep-01 21:57:45   3137.713
     19-Sep-01 21:57:50   3137.729
     19-Sep-01 21:57:55   3137.746
     19-Sep-01 21:58:00   3137.759
     19-Sep-01 21:58:05   3137.775
     19-Sep-01 21:58:10   3137.791
     19-Sep-01 21:58:15   3137.804       105.77
     19-Sep-01 21:58:20   3137.820
     19-Sep-01 21:58:25   3137.836
     19-Sep-01 21:58:30   3137.852
     19-Sep-01 21:58:35   3137.865
     19-Sep-01 21:58:40   3137.881
     19-Sep-01 21:58:45   3137.894
     19-Sep-01 21:58:50   3137.910
     19-Sep-01 21:58:55   3137.923       105.78
     19-Sep-01 21:59:00   3137.940
     19-Sep-01 21:59:05   3137.956       105.78
     19-Sep-01 21:59:10   3137.972       105.78
     19-Sep-01 21:59:15   3137.985       105.78
     19-Sep-01 21:59:20   3138.001       105.78
     19-Sep-01 21:59:25   3138.017       105.78
     19-Sep-01 21:59:30   3138.030       105.78
     19-Sep-01 21:59:35   3138.046       105.78
     19-Sep-01 21:59:40   3138.059       105.78
     19-Sep-01 21:59:45   3138.075       105.78
     19-Sep-01 21:59:50   3138.091       105.78
     19-Sep-01 21:59:55   3138.107
     19-Sep-01 22:00:00   3138.120
     19-Sep-01 22:00:05   3138.136
     19-Sep-01 22:00:10   3138.152
     19-Sep-01 22:00:15   3138.168
     19-Sep-01 22:00:20   3138.181
     19-Sep-01 22:00:25   3138.197       105.79
     19-Sep-01 22:00:30   3138.210
     19-Sep-01 22:00:35   3138.223
     19-Sep-01 22:00:40   3138.236
     19-Sep-01 22:00:45   3138.252
     19-Sep-01 22:00:50   3138.268
     19-Sep-01 22:00:55   3138.284
     19-Sep-01 22:01:00   3138.300
     19-Sep-01 22:01:05   3138.316       105.79
     19-Sep-01 22:01:10   3138.329
     19-Sep-01 22:01:15   3138.345
     19-Sep-01 22:01:20   3138.359
     19-Sep-01 22:01:25   3138.372
     19-Sep-01 22:01:30   3138.388
     19-Sep-01 22:01:35   3138.404       105.80
     19-Sep-01 22:01:40   3138.420
     19-Sep-01 22:01:45   3138.433
     19-Sep-01 22:01:50   3138.449
     19-Sep-01 22:01:55   3138.465
     19-Sep-01 22:02:00   3138.481
     19-Sep-01 22:02:05   3138.494
     19-Sep-01 22:02:10   3138.510       105.80
     19-Sep-01 22:02:15   3138.523
     19-Sep-01 22:02:20   3138.539
     19-Sep-01 22:02:25   3138.552
     19-Sep-01 22:02:30   3138.568
     19-Sep-01 22:02:35   3138.584
     19-Sep-01 22:02:40   3138.597       105.80
     19-Sep-01 22:02:45   3138.614
     19-Sep-01 22:02:50   3138.626
     19-Sep-01 22:02:55   3138.643
     19-Sep-01 22:03:00   3138.656
     19-Sep-01 22:03:05   3138.672
     19-Sep-01 22:03:10   3138.688       105.81
     19-Sep-01 22:03:15   3138.704
     19-Sep-01 22:03:20   3138.717
     19-Sep-01 22:03:25   3138.730
     19-Sep-01 22:03:30   3138.743
     19-Sep-01 22:03:35   3138.759
     19-Sep-01 22:03:40   3138.772
     19-Sep-01 22:03:45   3138.788       105.81
     19-Sep-01 22:03:50   3138.804
     19-Sep-01 22:03:55   3138.820
     19-Sep-01 22:04:00   3138.836
     19-Sep-01 22:04:05   3138.849
     19-Sep-01 22:04:10   3138.865
     19-Sep-01 22:04:15   3138.878       105.81
     19-Sep-01 22:04:20   3138.895
     19-Sep-01 22:04:25   3138.911
     19-Sep-01 22:04:30   3138.924
     19-Sep-01 22:04:35   3138.940
     19-Sep-01 22:04:40   3138.953       105.82
     19-Sep-01 22:04:45   3138.969
     19-Sep-01 22:04:50   3138.982
     19-Sep-01 22:04:55   3138.998
     19-Sep-01 22:05:00   3139.011
     19-Sep-01 22:05:05   3139.027
     19-Sep-01 22:05:10   3139.041       105.82
     19-Sep-01 22:05:15   3139.053
     19-Sep-01 22:05:20   3139.070
     19-Sep-01 22:05:25   3139.086
     19-Sep-01 22:05:30   3139.099
     19-Sep-01 22:05:35   3139.115
     19-Sep-01 22:05:40   3139.128       105.82
     19-Sep-01 22:05:45   3139.144
     19-Sep-01 22:05:50   3139.163
     19-Sep-01 22:05:55   3139.176
     19-Sep-01 22:06:00   3139.192
     19-Sep-01 22:06:05   3139.205
     19-Sep-01 22:06:10   3139.218       105.83
     19-Sep-01 22:06:15   3139.234
     19-Sep-01 22:06:20   3139.247
     19-Sep-01 22:06:25   3139.260
     19-Sep-01 22:06:30   3139.276
     19-Sep-01 22:06:35   3139.290
     19-Sep-01 22:06:40   3139.306       105.83
     19-Sep-01 22:06:45   3139.319
     19-Sep-01 22:06:50   3139.332
     19-Sep-01 22:06:55   3139.348
     19-Sep-01 22:07:00   3139.364
     19-Sep-01 22:07:05   3139.377
     19-Sep-01 22:07:10   3139.393
     19-Sep-01 22:07:15   3139.409       105.83
     19-Sep-01 22:07:20   3139.422
     19-Sep-01 22:07:25   3139.438
     19-Sep-01 22:07:30   3139.452
     19-Sep-01 22:07:35   3139.468
     19-Sep-01 22:07:40   3139.481       105.84
     19-Sep-01 22:07:45   3139.497
     19-Sep-01 22:07:50   3139.510
     19-Sep-01 22:07:55   3139.523
     19-Sep-01 22:08:00   3139.539
     19-Sep-01 22:08:05   3139.552       105.84
     19-Sep-01 22:08:10   3139.568
     19-Sep-01 22:08:15   3139.584
     19-Sep-01 22:08:20   3139.598
     19-Sep-01 22:08:25   3139.614
     19-Sep-01 22:08:30   3139.627
     19-Sep-01 22:08:35   3139.643       105.84
     19-Sep-01 22:08:40   3139.659
     19-Sep-01 22:08:45   3139.675
     19-Sep-01 22:08:50   3139.688
     19-Sep-01 22:08:55   3139.701
     19-Sep-01 22:09:00   3139.717
     19-Sep-01 22:09:05   3139.730
     19-Sep-01 22:09:10   3139.744       105.85
     19-Sep-01 22:09:15   3139.760
     19-Sep-01 22:09:20   3139.773
     19-Sep-01 22:09:25   3139.789
     19-Sep-01 22:09:30   3139.802
     19-Sep-01 22:09:35   3139.818       105.85
     19-Sep-01 22:09:40   3139.831
     19-Sep-01 22:09:45   3139.847
     19-Sep-01 22:09:50   3139.860
     19-Sep-01 22:09:55   3139.876
     19-Sep-01 22:10:00   3139.890       105.85
     19-Sep-01 22:10:05   3139.906
     19-Sep-01 22:10:10   3139.922
     19-Sep-01 22:10:15   3139.935
     19-Sep-01 22:10:20   3139.951
     19-Sep-01 22:10:25   3139.964
     19-Sep-01 22:10:30   3139.977
     19-Sep-01 22:10:35   3139.993       105.86
     19-Sep-01 22:10:40   3140.006
     19-Sep-01 22:10:45   3140.022
     19-Sep-01 22:10:50   3140.036
     19-Sep-01 22:10:55   3140.052
     19-Sep-01 22:11:00   3140.065       105.86
     19-Sep-01 22:11:05   3140.078
     19-Sep-01 22:11:10   3140.094
     19-Sep-01 22:11:15   3140.107
     19-Sep-01 22:11:20   3140.123
     19-Sep-01 22:11:25   3140.136       105.86
     19-Sep-01 22:11:30   3140.149
     19-Sep-01 22:11:35   3140.166
     19-Sep-01 22:11:40   3140.182
     19-Sep-01 22:11:45   3140.198
     19-Sep-01 22:11:50   3140.211       105.86
     19-Sep-01 22:11:55   3140.224
     19-Sep-01 22:12:00   3140.237
     19-Sep-01 22:12:05   3140.250
     19-Sep-01 22:12:10   3140.263
     19-Sep-01 22:12:15   3140.279
     19-Sep-01 22:12:20   3140.292
     19-Sep-01 22:12:25   3140.309       105.87
     19-Sep-01 22:12:30   3140.322
     19-Sep-01 22:12:35   3140.338
     19-Sep-01 22:12:40   3140.354
     19-Sep-01 22:12:45   3140.367
     19-Sep-01 22:12:50   3140.380
     19-Sep-01 22:12:55   3140.396       105.87
     19-Sep-01 22:13:00   3140.410
     19-Sep-01 22:13:05   3140.423
     19-Sep-01 22:13:10   3140.436
     19-Sep-01 22:13:15   3140.452
     19-Sep-01 22:13:20   3140.465       105.87
     19-Sep-01 22:13:25   3140.478
     19-Sep-01 22:13:30   3140.494
     19-Sep-01 22:13:35   3140.508       105.88
     19-Sep-01 22:13:40   3140.521       105.88
     19-Sep-01 22:13:45   3140.534       105.88
     19-Sep-01 22:13:50   3140.550       105.88
     19-Sep-01 22:13:55   3140.563       105.88
     19-Sep-01 22:14:00   3140.579       105.88
     19-Sep-01 22:14:05   3140.596       105.88
     19-Sep-01 22:14:10   3140.608       105.88
     19-Sep-01 22:14:15   3140.621       105.88
     19-Sep-01 22:14:20   3140.638       105.88
     19-Sep-01 22:14:25   3140.651
     19-Sep-01 22:14:30   3140.664
     19-Sep-01 22:14:35   3140.680
     19-Sep-01 22:14:40   3140.693
     19-Sep-01 22:14:45   3140.706       105.88
     19-Sep-01 22:14:50   3140.722
     19-Sep-01 22:14:55   3140.736
     19-Sep-01 22:15:00   3140.749
     19-Sep-01 22:15:05   3140.765
     19-Sep-01 22:15:10   3140.778
     19-Sep-01 22:15:15   3140.794       105.89
     19-Sep-01 22:15:20   3140.807
     19-Sep-01 22:15:25   3140.823
     19-Sep-01 22:15:30   3140.837
     19-Sep-01 22:15:35   3140.853
     19-Sep-01 22:15:40   3140.866
     19-Sep-01 22:15:45   3140.879       105.89
     19-Sep-01 22:15:50   3140.892
     19-Sep-01 22:15:55   3140.908
     19-Sep-01 22:16:00   3140.921
     19-Sep-01 22:16:05   3140.938
     19-Sep-01 22:16:10   3140.951
     19-Sep-01 22:16:15   3140.967
     19-Sep-01 22:16:20   3140.980       105.89
     19-Sep-01 22:16:25   3140.993
     19-Sep-01 22:16:30   3141.006
     19-Sep-01 22:16:35   3141.022
     19-Sep-01 22:16:40   3141.035
     19-Sep-01 22:16:45   3141.049
     19-Sep-01 22:16:50   3141.065       105.90
     19-Sep-01 22:16:55   3141.078
     19-Sep-01 22:17:00   3141.091
     19-Sep-01 22:17:05   3141.104
     19-Sep-01 22:17:10   3141.120
     19-Sep-01 22:17:15   3141.134
     19-Sep-01 22:17:20   3141.147       105.90
     19-Sep-01 22:17:25   3141.163
     19-Sep-01 22:17:30   3141.176
     19-Sep-01 22:17:35   3141.192       105.90
     19-Sep-01 22:17:40   3141.206
     19-Sep-01 22:17:45   3141.219
     19-Sep-01 22:17:50   3141.235
     19-Sep-01 22:17:55   3141.248       105.90
     19-Sep-01 22:18:00   3141.264
     19-Sep-01 22:18:05   3141.277
     19-Sep-01 22:18:10   3141.293
     19-Sep-01 22:18:15   3141.307
     19-Sep-01 22:18:20   3141.320
     19-Sep-01 22:18:25   3141.333       105.91
     19-Sep-01 22:18:30   3141.346
     19-Sep-01 22:18:35   3141.359
     19-Sep-01 22:18:40   3141.375
     19-Sep-01 22:18:45   3141.388
     19-Sep-01 22:18:50   3141.402
     19-Sep-01 22:18:55   3141.418       105.91
     19-Sep-01 22:19:00   3141.431
     19-Sep-01 22:19:05   3141.444
     19-Sep-01 22:19:10   3141.457
     19-Sep-01 22:19:15   3141.473
     19-Sep-01 22:19:20   3141.490
     19-Sep-01 22:19:25   3141.503       105.91
     19-Sep-01 22:19:30   3141.516
     19-Sep-01 22:19:35   3141.529
     19-Sep-01 22:19:40   3141.545
     19-Sep-01 22:19:45   3141.559
     19-Sep-01 22:19:50   3141.575       105.92
     19-Sep-01 22:19:55   3141.588
     19-Sep-01 22:20:00   3141.601
     19-Sep-01 22:20:05   3141.614
     19-Sep-01 22:20:10   3141.627
     19-Sep-01 22:20:15   3141.644
     19-Sep-01 22:20:20   3141.657       105.92
     19-Sep-01 22:20:25   3141.673
     19-Sep-01 22:20:30   3141.686
     19-Sep-01 22:20:35   3141.699
     19-Sep-01 22:20:40   3141.712
     19-Sep-01 22:20:45   3141.722
     19-Sep-01 22:20:50   3141.736       105.92
     19-Sep-01 22:20:55   3141.752
     19-Sep-01 22:21:00   3141.768
     19-Sep-01 22:21:05   3141.781
     19-Sep-01 22:21:10   3141.798       105.92
     19-Sep-01 22:21:15   3141.811
     19-Sep-01 22:21:20   3141.824
     19-Sep-01 22:21:25   3141.840
     19-Sep-01 22:21:30   3141.853
     19-Sep-01 22:21:35   3141.866       105.93
     19-Sep-01 22:21:40   3141.879
     19-Sep-01 22:21:45   3141.893
     19-Sep-01 22:21:50   3141.906
     19-Sep-01 22:21:55   3141.919       105.93
     19-Sep-01 22:22:00   3141.932
     19-Sep-01 22:22:05   3141.948
     19-Sep-01 22:22:10   3141.961
     19-Sep-01 22:22:15   3141.975
     19-Sep-01 22:22:20   3141.988       105.93
     19-Sep-01 22:22:25   3142.001
     19-Sep-01 22:22:30   3142.017
     19-Sep-01 22:22:35   3142.033
     19-Sep-01 22:22:40   3142.047       105.93
     19-Sep-01 22:22:45   3142.060
     19-Sep-01 22:22:50   3142.073
     19-Sep-01 22:22:55   3142.086
     19-Sep-01 22:23:00   3142.103       105.93
     19-Sep-01 22:23:05   3142.115
     19-Sep-01 22:23:10   3142.132
     19-Sep-01 22:23:15   3142.145
     19-Sep-01 22:23:20   3142.155
     19-Sep-01 22:23:25   3142.168
     19-Sep-01 22:23:30   3142.184       105.94
     19-Sep-01 22:23:35   3142.198
     19-Sep-01 22:23:40   3142.211
     19-Sep-01 22:23:45   3142.224
     19-Sep-01 22:23:50   3142.240       105.94
     19-Sep-01 22:23:55   3142.254
     19-Sep-01 22:24:00   3142.267
     19-Sep-01 22:24:05   3142.280
     19-Sep-01 22:24:10   3142.293       105.94
     19-Sep-01 22:24:15   3142.309
     19-Sep-01 22:24:20   3142.323
     19-Sep-01 22:24:25   3142.336
     19-Sep-01 22:24:30   3142.349
     19-Sep-01 22:24:35   3142.362       105.94
     19-Sep-01 22:24:40   3142.378
     19-Sep-01 22:24:45   3142.391
     19-Sep-01 22:24:50   3142.405
     19-Sep-01 22:24:55   3142.421
     19-Sep-01 22:25:00   3142.431       105.95
     19-Sep-01 22:25:05   3142.447
     19-Sep-01 22:25:10   3142.460
     19-Sep-01 22:25:15   3142.474
     19-Sep-01 22:25:20   3142.487
     19-Sep-01 22:25:25   3142.500       105.95
     19-Sep-01 22:25:30   3142.516
     19-Sep-01 22:25:35   3142.530
     19-Sep-01 22:25:40   3142.543
     19-Sep-01 22:25:45   3142.559
     19-Sep-01 22:25:50   3142.572       105.95
     19-Sep-01 22:25:55   3142.585
     19-Sep-01 22:26:00   3142.601
     19-Sep-01 22:26:05   3142.612
     19-Sep-01 22:26:10   3142.625
     19-Sep-01 22:26:15   3142.638
     19-Sep-01 22:26:20   3142.654       105.96
     19-Sep-01 22:26:25   3142.667
     19-Sep-01 22:26:30   3142.680
     19-Sep-01 22:26:35   3142.694
     19-Sep-01 22:26:40   3142.707
     19-Sep-01 22:26:45   3142.720
     19-Sep-01 22:26:50   3142.737
     19-Sep-01 22:26:55   3142.750       105.96
     19-Sep-01 22:27:00   3142.763
     19-Sep-01 22:27:05   3142.776
     19-Sep-01 22:27:10   3142.789
     19-Sep-01 22:27:15   3142.806
     19-Sep-01 22:27:20   3142.819       105.96
     19-Sep-01 22:27:25   3142.832
     19-Sep-01 22:27:30   3142.846
     19-Sep-01 22:27:35   3142.859       105.96
     19-Sep-01 22:27:40   3142.872       105.96
     19-Sep-01 22:27:45   3142.885       105.96
     19-Sep-01 22:27:50   3142.902       105.96
     19-Sep-01 22:27:55   3142.915       105.97
     19-Sep-01 22:28:00   3142.928       105.97
     19-Sep-01 22:28:05   3142.942       105.97
     19-Sep-01 22:28:10   3142.955       105.97
     19-Sep-01 22:28:15   3142.968       105.97
     19-Sep-01 22:28:20   3142.981       105.97
     19-Sep-01 22:28:25   3142.991
     19-Sep-01 22:28:30   3143.004
     19-Sep-01 22:28:35   3143.021
     19-Sep-01 22:28:40   3143.034
     19-Sep-01 22:28:45   3143.050       105.97
     19-Sep-01 22:28:50   3143.063
     19-Sep-01 22:28:55   3143.080
     19-Sep-01 22:29:00   3143.090
     19-Sep-01 22:29:05   3143.103       105.97
     19-Sep-01 22:29:10   3143.116
     19-Sep-01 22:29:15   3143.129
     19-Sep-01 22:29:20   3143.143
     19-Sep-01 22:29:25   3143.159
     19-Sep-01 22:29:30   3143.172
     19-Sep-01 22:29:35   3143.186
     19-Sep-01 22:29:40   3143.199       105.98
     19-Sep-01 22:29:45   3143.212
     19-Sep-01 22:29:50   3143.225
     19-Sep-01 22:29:55   3143.238
     19-Sep-01 22:30:00   3143.251       105.98
     19-Sep-01 22:30:05   3143.265
     19-Sep-01 22:30:10   3143.281
     19-Sep-01 22:30:15   3143.294
     19-Sep-01 22:30:20   3143.307
     19-Sep-01 22:30:25   3143.321
     19-Sep-01 22:30:30   3143.334
     19-Sep-01 22:30:35   3143.347       105.98
     19-Sep-01 22:30:40   3143.360
     19-Sep-01 22:30:45   3143.374
     19-Sep-01 22:30:50   3143.390
     19-Sep-01 22:30:55   3143.403
     19-Sep-01 22:31:00   3143.416       105.98
     19-Sep-01 22:31:05   3143.429
     19-Sep-01 22:31:10   3143.443
     19-Sep-01 22:31:15   3143.456
     19-Sep-01 22:31:20   3143.469
     19-Sep-01 22:31:25   3143.486
     19-Sep-01 22:31:30   3143.499
     19-Sep-01 22:31:35   3143.515       105.99
     19-Sep-01 22:31:40   3143.525
     19-Sep-01 22:31:45   3143.538
     19-Sep-01 22:31:50   3143.552
     19-Sep-01 22:31:55   3143.565
     19-Sep-01 22:32:00   3143.578       105.99
     19-Sep-01 22:32:05   3143.591
     19-Sep-01 22:32:10   3143.604
     19-Sep-01 22:32:15   3143.618
     19-Sep-01 22:32:20   3143.631
     19-Sep-01 22:32:25   3143.644
     19-Sep-01 22:32:30   3143.658
     19-Sep-01 22:32:35   3143.671
     19-Sep-01 22:32:40   3143.684       105.99
     19-Sep-01 22:32:45   3143.700
     19-Sep-01 22:32:50   3143.714
     19-Sep-01 22:32:55   3143.727
     19-Sep-01 22:33:00   3143.740
     19-Sep-01 22:33:05   3143.753       106.00
     19-Sep-01 22:33:10   3143.767
     19-Sep-01 22:33:15   3143.780
     19-Sep-01 22:33:20   3143.796
     19-Sep-01 22:33:25   3143.806
     19-Sep-01 22:33:30   3143.820
     19-Sep-01 22:33:35   3143.833
     19-Sep-01 22:33:40   3143.846
     19-Sep-01 22:33:45   3143.859       106.00
     19-Sep-01 22:33:50   3143.873
     19-Sep-01 22:33:55   3143.886
     19-Sep-01 22:34:00   3143.902
     19-Sep-01 22:34:05   3143.918
     19-Sep-01 22:34:10   3143.928       106.00
     19-Sep-01 22:34:15   3143.942
     19-Sep-01 22:34:20   3143.952
     19-Sep-01 22:34:25   3143.965
     19-Sep-01 22:34:30   3143.979
     19-Sep-01 22:34:35   3143.992
     19-Sep-01 22:34:40   3144.005
     19-Sep-01 22:34:45   3144.018
     19-Sep-01 22:34:50   3144.035       106.01
     19-Sep-01 22:34:55   3144.048
     19-Sep-01 22:35:00   3144.061
     19-Sep-01 22:35:05   3144.074
     19-Sep-01 22:35:10   3144.087
     19-Sep-01 22:35:15   3144.098       106.01
     19-Sep-01 22:35:20   3144.111
     19-Sep-01 22:35:25   3144.124
     19-Sep-01 22:35:30   3144.138
     19-Sep-01 22:35:35   3144.151
     19-Sep-01 22:35:40   3144.167       106.01
     19-Sep-01 22:35:45   3144.177
     19-Sep-01 22:35:50   3144.194
     19-Sep-01 22:35:55   3144.207
     19-Sep-01 22:36:00   3144.220
     19-Sep-01 22:36:05   3144.233
     19-Sep-01 22:36:10   3144.247
     19-Sep-01 22:36:15   3144.260       106.02
     19-Sep-01 22:36:20   3144.273
     19-Sep-01 22:36:25   3144.286
     19-Sep-01 22:36:30   3144.300
     19-Sep-01 22:36:35   3144.313
     19-Sep-01 22:36:40   3144.326       106.02
     19-Sep-01 22:36:45   3144.339
     19-Sep-01 22:36:50   3144.353
     19-Sep-01 22:36:55   3144.366
     19-Sep-01 22:37:00   3144.379
     19-Sep-01 22:37:05   3144.390
     19-Sep-01 22:37:10   3144.406       106.02
     19-Sep-01 22:37:15   3144.419
     19-Sep-01 22:37:20   3144.433
     19-Sep-01 22:37:25   3144.446
     19-Sep-01 22:37:30   3144.459
     19-Sep-01 22:37:35   3144.472
     19-Sep-01 22:37:40   3144.483
     19-Sep-01 22:37:45   3144.496
     19-Sep-01 22:37:50   3144.509       106.02
     19-Sep-01 22:37:55   3144.522
     19-Sep-01 22:38:00   3144.536
     19-Sep-01 22:38:05   3144.552
     19-Sep-01 22:38:10   3144.565
     19-Sep-01 22:38:15   3144.578       106.03
     19-Sep-01 22:38:20   3144.589
     19-Sep-01 22:38:25   3144.602
     19-Sep-01 22:38:30   3144.615
     19-Sep-01 22:38:35   3144.628
     19-Sep-01 22:38:40   3144.642
     19-Sep-01 22:38:45   3144.655       106.03
     19-Sep-01 22:38:50   3144.671
     19-Sep-01 22:38:55   3144.685
     19-Sep-01 22:39:00   3144.695
     19-Sep-01 22:39:05   3144.708
     19-Sep-01 22:39:10   3144.722
     19-Sep-01 22:39:15   3144.735
     19-Sep-01 22:39:20   3144.748
     19-Sep-01 22:39:25   3144.759
     19-Sep-01 22:39:30   3144.772       106.03
     19-Sep-01 22:39:35   3144.785
     19-Sep-01 22:39:40   3144.798
     19-Sep-01 22:39:45   3144.814
     19-Sep-01 22:39:50   3144.828
     19-Sep-01 22:39:55   3144.841
     19-Sep-01 22:40:00   3144.854
     19-Sep-01 22:40:05   3144.868
     19-Sep-01 22:40:10   3144.881       106.04
     19-Sep-01 22:40:15   3144.891
     19-Sep-01 22:40:20   3144.905
     19-Sep-01 22:40:25   3144.918
     19-Sep-01 22:40:30   3144.928
     19-Sep-01 22:40:35   3144.941
     19-Sep-01 22:40:40   3144.955
     19-Sep-01 22:40:45   3144.968
     19-Sep-01 22:40:50   3144.981
     19-Sep-01 22:40:55   3144.995       106.04
     19-Sep-01 22:41:00   3145.008
     19-Sep-01 22:41:05   3145.024
     19-Sep-01 22:41:10   3145.034
     19-Sep-01 22:41:15   3145.051
     19-Sep-01 22:41:20   3145.064
     19-Sep-01 22:41:25   3145.077
     19-Sep-01 22:41:30   3145.091
     19-Sep-01 22:41:35   3145.101
     19-Sep-01 22:41:40   3145.114       106.05
     19-Sep-01 22:41:45   3145.127
     19-Sep-01 22:41:50   3145.138
     19-Sep-01 22:41:55   3145.151
     19-Sep-01 22:42:00   3145.164
     19-Sep-01 22:42:05   3145.178
     19-Sep-01 22:42:10   3145.191
     19-Sep-01 22:42:15   3145.204
     19-Sep-01 22:42:20   3145.218
     19-Sep-01 22:42:25   3145.231       106.05
     19-Sep-01 22:42:30   3145.244       106.05
     19-Sep-01 22:42:35   3145.260       106.05
     19-Sep-01 22:42:40   3145.273       106.05
     19-Sep-01 22:42:45   3145.287       106.05
     19-Sep-01 22:42:50   3145.297       106.05
     19-Sep-01 22:42:55   3145.310       106.05
     19-Sep-01 22:43:00   3145.324       106.06
     19-Sep-01 22:43:05   3145.337       106.06
     19-Sep-01 22:43:10   3145.347       106.06
     19-Sep-01 22:43:15   3145.364
     19-Sep-01 22:43:20   3145.374
     19-Sep-01 22:43:25   3145.387
     19-Sep-01 22:43:30   3145.401
     19-Sep-01 22:43:35   3145.414
     19-Sep-01 22:43:40   3145.424
     19-Sep-01 22:43:45   3145.441
     19-Sep-01 22:43:50   3145.451
     19-Sep-01 22:43:55   3145.464
     19-Sep-01 22:44:00   3145.478
     19-Sep-01 22:44:05   3145.491
     19-Sep-01 22:44:10   3145.504       106.06
     19-Sep-01 22:44:15   3145.518
     19-Sep-01 22:44:20   3145.531
     19-Sep-01 22:44:25   3145.544
     19-Sep-01 22:44:30   3145.558
     19-Sep-01 22:44:35   3145.571
     19-Sep-01 22:44:40   3145.581
     19-Sep-01 22:44:45   3145.594
     19-Sep-01 22:44:50   3145.608
     19-Sep-01 22:44:55   3145.618
     19-Sep-01 22:45:00   3145.635
     19-Sep-01 22:45:05   3145.645       106.07
     19-Sep-01 22:45:10   3145.658
     19-Sep-01 22:45:15   3145.671
     19-Sep-01 22:45:20   3145.685
     19-Sep-01 22:45:25   3145.698
     19-Sep-01 22:45:30   3145.708
     19-Sep-01 22:45:35   3145.725
     19-Sep-01 22:45:40   3145.735
     19-Sep-01 22:45:45   3145.748
     19-Sep-01 22:45:50   3145.761
     19-Sep-01 22:45:55   3145.775
     19-Sep-01 22:46:00   3145.788       106.07
     19-Sep-01 22:46:05   3145.802
     19-Sep-01 22:46:10   3145.815
     19-Sep-01 22:46:15   3145.828
     19-Sep-01 22:46:20   3145.842
     19-Sep-01 22:46:25   3145.855
     19-Sep-01 22:46:30   3145.868
     19-Sep-01 22:46:35   3145.881
     19-Sep-01 22:46:40   3145.892
     19-Sep-01 22:46:45   3145.905
     19-Sep-01 22:46:50   3145.916
     19-Sep-01 22:46:55   3145.929
     19-Sep-01 22:47:00   3145.942       106.08
     19-Sep-01 22:47:05   3145.955
     19-Sep-01 22:47:10   3145.969
     19-Sep-01 22:47:15   3145.979
     19-Sep-01 22:47:20   3145.995
     19-Sep-01 22:47:25   3146.009
     19-Sep-01 22:47:30   3146.022
     19-Sep-01 22:47:35   3146.035
     19-Sep-01 22:47:40   3146.046
     19-Sep-01 22:47:45   3146.059
     19-Sep-01 22:47:50   3146.069
     19-Sep-01 22:47:55   3146.083
     19-Sep-01 22:48:00   3146.093       106.08
     19-Sep-01 22:48:05   3146.106
     19-Sep-01 22:48:10   3146.120
     19-Sep-01 22:48:15   3146.133
     19-Sep-01 22:48:20   3146.146
     19-Sep-01 22:48:25   3146.160
     19-Sep-01 22:48:30   3146.173
     19-Sep-01 22:48:35   3146.186
     19-Sep-01 22:48:40   3146.199
     19-Sep-01 22:48:45   3146.213
     19-Sep-01 22:48:50   3146.223
     19-Sep-01 22:48:55   3146.237
     19-Sep-01 22:49:00   3146.250
     19-Sep-01 22:49:05   3146.260
     19-Sep-01 22:49:10   3146.274       106.09
     19-Sep-01 22:49:15   3146.287
     19-Sep-01 22:49:20   3146.300
     19-Sep-01 22:49:25   3146.311
     19-Sep-01 22:49:30   3146.324
     19-Sep-01 22:49:35   3146.337
     19-Sep-01 22:49:40   3146.351
     19-Sep-01 22:49:45   3146.364
     19-Sep-01 22:49:50   3146.374
     19-Sep-01 22:49:55   3146.387
     19-Sep-01 22:50:00   3146.401
     19-Sep-01 22:50:05   3146.411
     19-Sep-01 22:50:10   3146.425
     19-Sep-01 22:50:15   3146.435
     19-Sep-01 22:50:20   3146.448       106.10
     19-Sep-01 22:50:25   3146.462
     19-Sep-01 22:50:30   3146.475
     19-Sep-01 22:50:35   3146.488
     19-Sep-01 22:50:40   3146.502
     19-Sep-01 22:50:45   3146.515
     19-Sep-01 22:50:50   3146.528
     19-Sep-01 22:50:55   3146.542
     19-Sep-01 22:51:00   3146.555
     19-Sep-01 22:51:05   3146.568
     19-Sep-01 22:51:10   3146.582
     19-Sep-01 22:51:15   3146.595
     19-Sep-01 22:51:20   3146.608
     19-Sep-01 22:51:25   3146.619
     19-Sep-01 22:51:30   3146.632
     19-Sep-01 22:51:35   3146.642
     19-Sep-01 22:51:40   3146.656       106.10
     19-Sep-01 22:51:45   3146.666
     19-Sep-01 22:51:50   3146.679
     19-Sep-01 22:51:55   3146.690
     19-Sep-01 22:52:00   3146.706
     19-Sep-01 22:52:05   3146.719
     19-Sep-01 22:52:10   3146.730
     19-Sep-01 22:52:15   3146.743
     19-Sep-01 22:52:20   3146.754
     19-Sep-01 22:52:25   3146.767
     19-Sep-01 22:52:30   3146.780
     19-Sep-01 22:52:35   3146.794
     19-Sep-01 22:52:40   3146.804
     19-Sep-01 22:52:45   3146.817
     19-Sep-01 22:52:50   3146.831
     19-Sep-01 22:52:55   3146.844
     19-Sep-01 22:53:00   3146.857
     19-Sep-01 22:53:05   3146.868
     19-Sep-01 22:53:10   3146.881
     19-Sep-01 22:53:15   3146.891
     19-Sep-01 22:53:20   3146.905       106.11
     19-Sep-01 22:53:25   3146.918
     19-Sep-01 22:53:30   3146.932
     19-Sep-01 22:53:35   3146.945
     19-Sep-01 22:53:40   3146.958
     19-Sep-01 22:53:45   3146.972
     19-Sep-01 22:53:50   3146.982
     19-Sep-01 22:53:55   3146.995
     19-Sep-01 22:54:00   3147.009
     19-Sep-01 22:54:05   3147.022
     19-Sep-01 22:54:10   3147.032
     19-Sep-01 22:54:15   3147.046
     19-Sep-01 22:54:20   3147.056
     19-Sep-01 22:54:25   3147.070
     19-Sep-01 22:54:30   3147.083
     19-Sep-01 22:54:35   3147.093
     19-Sep-01 22:54:40   3147.107
     19-Sep-01 22:54:45   3147.117
     19-Sep-01 22:54:50   3147.130
     19-Sep-01 22:54:55   3147.144
     19-Sep-01 22:55:00   3147.157
     19-Sep-01 22:55:05   3147.170
     19-Sep-01 22:55:10   3147.184
     19-Sep-01 22:55:15   3147.194       106.12
     19-Sep-01 22:55:20   3147.208
     19-Sep-01 22:55:25   3147.221
     19-Sep-01 22:55:30   3147.234
     19-Sep-01 22:55:35   3147.245
     19-Sep-01 22:55:40   3147.258
     19-Sep-01 22:55:45   3147.271
     19-Sep-01 22:55:50   3147.285
     19-Sep-01 22:55:55   3147.295
     19-Sep-01 22:56:00   3147.308
     19-Sep-01 22:56:05   3147.322
     19-Sep-01 22:56:10   3147.335
     19-Sep-01 22:56:15   3147.349
     19-Sep-01 22:56:20   3147.359
     19-Sep-01 22:56:25   3147.372
     19-Sep-01 22:56:30   3147.383
     19-Sep-01 22:56:35   3147.396
     19-Sep-01 22:56:40   3147.409
     19-Sep-01 22:56:45   3147.423
     19-Sep-01 22:56:50   3147.433
     19-Sep-01 22:56:55   3147.447
     19-Sep-01 22:57:00   3147.457
     19-Sep-01 22:57:05   3147.467
     19-Sep-01 22:57:10   3147.481
     19-Sep-01 22:57:15   3147.494
     19-Sep-01 22:57:20   3147.510
     19-Sep-01 22:57:25   3147.521
     19-Sep-01 22:57:30   3147.534
     19-Sep-01 22:57:35   3147.544
     19-Sep-01 22:57:40   3147.558
     19-Sep-01 22:57:45   3147.571
     19-Sep-01 22:57:50   3147.582       106.14
     19-Sep-01 22:57:55   3147.592
     19-Sep-01 22:58:00   3147.605
     19-Sep-01 22:58:05   3147.616
     19-Sep-01 22:58:10   3147.629
     19-Sep-01 22:58:15   3147.643
     19-Sep-01 22:58:20   3147.656
     19-Sep-01 22:58:25   3147.666
     19-Sep-01 22:58:30   3147.680
     19-Sep-01 22:58:35   3147.690
     19-Sep-01 22:58:40   3147.703
     19-Sep-01 22:58:45   3147.717
     19-Sep-01 22:58:50   3147.730
     19-Sep-01 22:58:55   3147.744
     19-Sep-01 22:59:00   3147.754
     19-Sep-01 22:59:05   3147.771
     19-Sep-01 22:59:10   3147.781       106.15
     19-Sep-01 22:59:15   3147.795       106.15
     19-Sep-01 22:59:20   3147.805       106.15
     19-Sep-01 22:59:25   3147.819       106.15
     19-Sep-01 22:59:30   3147.829       106.15
     19-Sep-01 22:59:35   3147.842       106.15
     19-Sep-01 22:59:40   3147.853       106.15
     19-Sep-01 22:59:45   3147.866       106.15
     19-Sep-01 22:59:50   3147.877       106.15
     19-Sep-01 22:59:55   3147.889       106.15
     19-Sep-01 23:00:00   3147.900
     19-Sep-01 23:00:05   3147.913
     19-Sep-01 23:00:10   3147.927
     19-Sep-01 23:00:15   3147.937
     19-Sep-01 23:00:20   3147.951
     19-Sep-01 23:00:25   3147.964
     19-Sep-01 23:00:30   3147.974
     19-Sep-01 23:00:35   3147.988
     19-Sep-01 23:00:40   3147.998
     19-Sep-01 23:00:45   3148.012
     19-Sep-01 23:00:50   3148.025
     19-Sep-01 23:00:55   3148.035
     19-Sep-01 23:01:00   3148.049
     19-Sep-01 23:01:05   3148.062
     19-Sep-01 23:01:10   3148.073
     19-Sep-01 23:01:15   3148.086
     19-Sep-01 23:01:20   3148.100
     19-Sep-01 23:01:25   3148.113
     19-Sep-01 23:01:30   3148.123
     19-Sep-01 23:01:35   3148.137
     19-Sep-01 23:01:40   3148.147
     19-Sep-01 23:01:45   3148.161
     19-Sep-01 23:01:50   3148.174
     19-Sep-01 23:01:55   3148.184
     19-Sep-01 23:02:00   3148.198
     19-Sep-01 23:02:05   3148.211
     19-Sep-01 23:02:10   3148.222
     19-Sep-01 23:02:15   3148.235
     19-Sep-01 23:02:20   3148.245
     19-Sep-01 23:02:25   3148.259
     19-Sep-01 23:02:30   3148.269
     19-Sep-01 23:02:35   3148.280
     19-Sep-01 23:02:40   3148.293
     19-Sep-01 23:02:45   3148.306
     19-Sep-01 23:02:50   3148.320
     19-Sep-01 23:02:55   3148.333
     19-Sep-01 23:03:00   3148.344
     19-Sep-01 23:03:05   3148.357
     19-Sep-01 23:03:10   3148.368
     19-Sep-01 23:03:15   3148.381
     19-Sep-01 23:03:20   3148.391
     19-Sep-01 23:03:25   3148.402
     19-Sep-01 23:03:30   3148.415
     19-Sep-01 23:03:35   3148.429
     19-Sep-01 23:03:40   3148.442
     19-Sep-01 23:03:45   3148.452
     19-Sep-01 23:03:50   3148.466
     19-Sep-01 23:03:55   3148.476
     19-Sep-01 23:04:00   3148.490
     19-Sep-01 23:04:05   3148.503
     19-Sep-01 23:04:10   3148.516
     19-Sep-01 23:04:15   3148.530
     19-Sep-01 23:04:20   3148.540
     19-Sep-01 23:04:25   3148.554
     19-Sep-01 23:04:30   3148.564
     19-Sep-01 23:04:35   3148.574
     19-Sep-01 23:04:40   3148.585
     19-Sep-01 23:04:45   3148.598
     19-Sep-01 23:04:50   3148.609
     19-Sep-01 23:04:55   3148.622
     19-Sep-01 23:05:00   3148.633
     19-Sep-01 23:05:05   3148.646
     19-Sep-01 23:05:10   3148.659
     19-Sep-01 23:05:15   3148.670
     19-Sep-01 23:05:20   3148.683
     19-Sep-01 23:05:25   3148.694
     19-Sep-01 23:05:30   3148.707
     19-Sep-01 23:05:35   3148.720
     19-Sep-01 23:05:40   3148.731
     19-Sep-01 23:05:45   3148.744
     19-Sep-01 23:05:50   3148.758
     19-Sep-01 23:05:55   3148.768
     19-Sep-01 23:06:00   3148.781
     19-Sep-01 23:06:05   3148.795
     19-Sep-01 23:06:10   3148.805
     19-Sep-01 23:06:15   3148.819
     19-Sep-01 23:06:20   3148.829
     19-Sep-01 23:06:25   3148.843
     19-Sep-01 23:06:30   3148.856
     19-Sep-01 23:06:35   3148.866
     19-Sep-01 23:06:40   3148.880
     19-Sep-01 23:06:45   3148.890
     19-Sep-01 23:06:50   3148.904
     19-Sep-01 23:06:55   3148.914
     19-Sep-01 23:07:00   3148.925
     19-Sep-01 23:07:05   3148.935
     19-Sep-01 23:07:10   3148.948
     19-Sep-01 23:07:15   3148.962
     19-Sep-01 23:07:20   3148.975
     19-Sep-01 23:07:25   3148.986
     19-Sep-01 23:07:30   3148.999
     19-Sep-01 23:07:35   3149.012
     19-Sep-01 23:07:40   3149.023
     19-Sep-01 23:07:45   3149.036
     19-Sep-01 23:07:50   3149.047
     19-Sep-01 23:07:55   3149.057
     19-Sep-01 23:08:00   3149.070
     19-Sep-01 23:08:05   3149.081
     19-Sep-01 23:08:10   3149.094
     19-Sep-01 23:08:15   3149.105
     19-Sep-01 23:08:20   3149.118
     19-Sep-01 23:08:25   3149.128
     19-Sep-01 23:08:30   3149.142       106.20
     19-Sep-01 23:08:35   3149.155
     19-Sep-01 23:08:40   3149.166
     19-Sep-01 23:08:45   3149.179
     19-Sep-01 23:08:50   3149.190
     19-Sep-01 23:08:55   3149.200
     19-Sep-01 23:09:00   3149.213
     19-Sep-01 23:09:05   3149.227
     19-Sep-01 23:09:10   3149.237
     19-Sep-01 23:09:15   3149.251
     19-Sep-01 23:09:20   3149.264
     19-Sep-01 23:09:25   3149.275
     19-Sep-01 23:09:30   3149.285
     19-Sep-01 23:09:35   3149.299
     19-Sep-01 23:09:40   3149.312
     19-Sep-01 23:09:45   3149.323
     19-Sep-01 23:09:50   3149.336
     19-Sep-01 23:09:55   3149.346
     19-Sep-01 23:10:00   3149.360
     19-Sep-01 23:10:05   3149.370
     19-Sep-01 23:10:10   3149.384
     19-Sep-01 23:10:15   3149.397
     19-Sep-01 23:10:20   3149.407
     19-Sep-01 23:10:25   3149.418
     19-Sep-01 23:10:30   3149.428
     19-Sep-01 23:10:35   3149.439
     19-Sep-01 23:10:40   3149.452
     19-Sep-01 23:10:45   3149.463
     19-Sep-01 23:10:50   3149.476
     19-Sep-01 23:10:55   3149.490
     19-Sep-01 23:11:00   3149.500
     19-Sep-01 23:11:05   3149.510
     19-Sep-01 23:11:10   3149.524       106.21
     19-Sep-01 23:11:15   3149.534
     19-Sep-01 23:11:20   3149.548
     19-Sep-01 23:11:25   3149.561
     19-Sep-01 23:11:30   3149.572
     19-Sep-01 23:11:35   3149.585
     19-Sep-01 23:11:40   3149.596
     19-Sep-01 23:11:45   3149.609
     19-Sep-01 23:11:50   3149.619
     19-Sep-01 23:11:55   3149.630
     19-Sep-01 23:12:00   3149.643
     19-Sep-01 23:12:05   3149.654
     19-Sep-01 23:12:10   3149.664
     19-Sep-01 23:12:15   3149.678
     19-Sep-01 23:12:20   3149.688
     19-Sep-01 23:12:25   3149.699
     19-Sep-01 23:12:30   3149.712
     19-Sep-01 23:12:35   3149.723
     19-Sep-01 23:12:40   3149.736
     19-Sep-01 23:12:45   3149.750
     19-Sep-01 23:12:50   3149.760
     19-Sep-01 23:12:55   3149.773
     19-Sep-01 23:13:00   3149.787
     19-Sep-01 23:13:05   3149.797
     19-Sep-01 23:13:10   3149.811       106.22
     19-Sep-01 23:13:15   3149.821
     19-Sep-01 23:13:20   3149.834
     19-Sep-01 23:13:25   3149.845
     19-Sep-01 23:13:30   3149.855
     19-Sep-01 23:13:35   3149.869
     19-Sep-01 23:13:40   3149.879
     19-Sep-01 23:13:45   3149.893
     19-Sep-01 23:13:50   3149.903
     19-Sep-01 23:13:55   3149.914
     19-Sep-01 23:14:00   3149.924
     19-Sep-01 23:14:05   3149.938
     19-Sep-01 23:14:10   3149.948
     19-Sep-01 23:14:15   3149.959
     19-Sep-01 23:14:20   3149.972
     19-Sep-01 23:14:25   3149.986
     19-Sep-01 23:14:30   3149.996
     19-Sep-01 23:14:35   3150.010
     19-Sep-01 23:14:40   3150.020       106.23
     19-Sep-01 23:14:45   3150.033
     19-Sep-01 23:14:50   3150.044
     19-Sep-01 23:14:55   3150.054
     19-Sep-01 23:15:00   3150.068
     19-Sep-01 23:15:05   3150.078
     19-Sep-01 23:15:10   3150.092
     19-Sep-01 23:15:15   3150.102
     19-Sep-01 23:15:20   3150.116
     19-Sep-01 23:15:25   3150.126
     19-Sep-01 23:15:30   3150.140
     19-Sep-01 23:15:35   3150.150
     19-Sep-01 23:15:40   3150.161
     19-Sep-01 23:15:45   3150.174
     19-Sep-01 23:15:50   3150.188
     19-Sep-01 23:15:55   3150.198
     19-Sep-01 23:16:00   3150.208
     19-Sep-01 23:16:05   3150.219       106.24
     19-Sep-01 23:16:10   3150.232
     19-Sep-01 23:16:15   3150.243
     19-Sep-01 23:16:20   3150.253
     19-Sep-01 23:16:25   3150.267
     19-Sep-01 23:16:30   3150.280
     19-Sep-01 23:16:35   3150.291
     19-Sep-01 23:16:40   3150.304       106.24
     19-Sep-01 23:16:45   3150.315       106.24
     19-Sep-01 23:16:50   3150.325       106.24
     19-Sep-01 23:16:55   3150.339       106.24
     19-Sep-01 23:17:00   3150.349       106.24
     19-Sep-01 23:17:05   3150.360       106.24
     19-Sep-01 23:17:10   3150.370       106.24
     19-Sep-01 23:17:15   3150.384       106.24
     19-Sep-01 23:17:20   3150.394       106.24
     19-Sep-01 23:17:25   3150.405       106.24
     19-Sep-01 23:17:30   3150.418
     19-Sep-01 23:17:35   3150.428
     19-Sep-01 23:17:40   3150.442
     19-Sep-01 23:17:45   3150.455
     19-Sep-01 23:17:50   3150.469
     19-Sep-01 23:17:55   3150.479
     19-Sep-01 23:18:00   3150.493
     19-Sep-01 23:18:05   3150.503
     19-Sep-01 23:18:10   3150.514
     19-Sep-01 23:18:15   3150.524
     19-Sep-01 23:18:20   3150.538
     19-Sep-01 23:18:25   3150.548
     19-Sep-01 23:18:30   3150.559
     19-Sep-01 23:18:35   3150.569
     19-Sep-01 23:18:40   3150.580       106.25
     19-Sep-01 23:18:45   3150.593
     19-Sep-01 23:18:50   3150.606
     19-Sep-01 23:18:55   3150.620
     19-Sep-01 23:19:00   3150.631
     19-Sep-01 23:19:05   3150.641
     19-Sep-01 23:19:10   3150.651
     19-Sep-01 23:19:15   3150.665
     19-Sep-01 23:19:20   3150.676
     19-Sep-01 23:19:25   3150.686
     19-Sep-01 23:19:30   3150.696
     19-Sep-01 23:19:35   3150.710
     19-Sep-01 23:19:40   3150.720
     19-Sep-01 23:19:45   3150.731
     19-Sep-01 23:19:50   3150.744       106.26
     19-Sep-01 23:19:55   3150.755
     19-Sep-01 23:20:00   3150.765
     19-Sep-01 23:20:05   3150.776
     19-Sep-01 23:20:10   3150.786
     19-Sep-01 23:20:15   3150.800
     19-Sep-01 23:20:20   3150.813
     19-Sep-01 23:20:25   3150.827
     19-Sep-01 23:20:30   3150.837
     19-Sep-01 23:20:35   3150.851
     19-Sep-01 23:20:40   3150.861
     19-Sep-01 23:20:45   3150.872
     19-Sep-01 23:20:50   3150.885       106.26
     19-Sep-01 23:20:55   3150.896
     19-Sep-01 23:21:00   3150.906
     19-Sep-01 23:21:05   3150.920
     19-Sep-01 23:21:10   3150.930
     19-Sep-01 23:21:15   3150.941
     19-Sep-01 23:21:20   3150.954
     19-Sep-01 23:21:25   3150.965
     19-Sep-01 23:21:30   3150.975
     19-Sep-01 23:21:35   3150.989
     19-Sep-01 23:21:40   3150.999
     19-Sep-01 23:21:45   3151.010       106.27
     19-Sep-01 23:21:50   3151.020
     19-Sep-01 23:21:55   3151.034
     19-Sep-01 23:22:00   3151.044
     19-Sep-01 23:22:05   3151.055
     19-Sep-01 23:22:10   3151.068
     19-Sep-01 23:22:15   3151.079
     19-Sep-01 23:22:20   3151.092
     19-Sep-01 23:22:25   3151.103
     19-Sep-01 23:22:30   3151.113
     19-Sep-01 23:22:35   3151.127
     19-Sep-01 23:22:40   3151.137
     19-Sep-01 23:22:45   3151.151       106.27
     19-Sep-01 23:22:50   3151.161
     19-Sep-01 23:22:55   3151.172
     19-Sep-01 23:23:00   3151.182
     19-Sep-01 23:23:05   3151.193
     19-Sep-01 23:23:10   3151.206
     19-Sep-01 23:23:15   3151.217
     19-Sep-01 23:23:20   3151.227
     19-Sep-01 23:23:25   3151.241
     19-Sep-01 23:23:30   3151.251
     19-Sep-01 23:23:35   3151.262
     19-Sep-01 23:23:40   3151.272       106.28
     19-Sep-01 23:23:45   3151.286
     19-Sep-01 23:23:50   3151.296
     19-Sep-01 23:23:55   3151.310
     19-Sep-01 23:24:00   3151.320
     19-Sep-01 23:24:05   3151.331
     19-Sep-01 23:24:10   3151.341
     19-Sep-01 23:24:15   3151.355
     19-Sep-01 23:24:20   3151.365
     19-Sep-01 23:24:25   3151.376
     19-Sep-01 23:24:30   3151.389       106.28
     19-Sep-01 23:24:35   3151.400
     19-Sep-01 23:24:40   3151.413
     19-Sep-01 23:24:45   3151.424
     19-Sep-01 23:24:50   3151.434
     19-Sep-01 23:24:55   3151.448
     19-Sep-01 23:25:00   3151.458
     19-Sep-01 23:25:05   3151.472
     19-Sep-01 23:25:10   3151.482
     19-Sep-01 23:25:15   3151.493
     19-Sep-01 23:25:20   3151.503       106.28
     19-Sep-01 23:25:25   3151.514
     19-Sep-01 23:25:30   3151.527
     19-Sep-01 23:25:35   3151.538
     19-Sep-01 23:25:40   3151.548
     19-Sep-01 23:25:45   3151.559
     19-Sep-01 23:25:50   3151.573
     19-Sep-01 23:25:55   3151.583
     19-Sep-01 23:26:00   3151.594
     19-Sep-01 23:26:05   3151.604       106.29
     19-Sep-01 23:26:10   3151.617
     19-Sep-01 23:26:15   3151.628
     19-Sep-01 23:26:20   3151.642
     19-Sep-01 23:26:25   3151.652
     19-Sep-01 23:26:30   3151.663
     19-Sep-01 23:26:35   3151.676
     19-Sep-01 23:26:40   3151.687
     19-Sep-01 23:26:45   3151.697
     19-Sep-01 23:26:50   3151.708
     19-Sep-01 23:26:55   3151.718       106.29
     19-Sep-01 23:27:00   3151.729
     19-Sep-01 23:27:05   3151.742
     19-Sep-01 23:27:10   3151.753
     19-Sep-01 23:27:15   3151.766
     19-Sep-01 23:27:20   3151.777
     19-Sep-01 23:27:25   3151.784
     19-Sep-01 23:27:30   3151.795
     19-Sep-01 23:27:35   3151.808
     19-Sep-01 23:27:40   3151.819       106.30
     19-Sep-01 23:27:45   3151.832
     19-Sep-01 23:27:50   3151.846
     19-Sep-01 23:27:55   3151.856
     19-Sep-01 23:28:00   3151.867
     19-Sep-01 23:28:05   3151.880
     19-Sep-01 23:28:10   3151.891
     19-Sep-01 23:28:15   3151.901
     19-Sep-01 23:28:20   3151.912
     19-Sep-01 23:28:25   3151.926       106.30
     19-Sep-01 23:28:30   3151.936
     19-Sep-01 23:28:35   3151.947
     19-Sep-01 23:28:40   3151.957
     19-Sep-01 23:28:45   3151.968
     19-Sep-01 23:28:50   3151.978
     19-Sep-01 23:28:55   3151.992
     19-Sep-01 23:29:00   3152.002
     19-Sep-01 23:29:05   3152.013       106.30
     19-Sep-01 23:29:10   3152.023
     19-Sep-01 23:29:15   3152.037
     19-Sep-01 23:29:20   3152.047
     19-Sep-01 23:29:25   3152.061
     19-Sep-01 23:29:30   3152.071
     19-Sep-01 23:29:35   3152.082
     19-Sep-01 23:29:40   3152.092
     19-Sep-01 23:29:45   3152.103
     19-Sep-01 23:29:50   3152.114       106.31
     19-Sep-01 23:29:55   3152.124
     19-Sep-01 23:30:00   3152.137
     19-Sep-01 23:30:05   3152.148
     19-Sep-01 23:30:10   3152.159
     19-Sep-01 23:30:15   3152.169
     19-Sep-01 23:30:20   3152.180
     19-Sep-01 23:30:25   3152.190       106.31
     19-Sep-01 23:30:30   3152.204
     19-Sep-01 23:30:35   3152.214
     19-Sep-01 23:30:40   3152.225
     19-Sep-01 23:30:45   3152.235
     19-Sep-01 23:30:50   3152.246
     19-Sep-01 23:30:55   3152.260
     19-Sep-01 23:31:00   3152.270
     19-Sep-01 23:31:05   3152.281       106.31
     19-Sep-01 23:31:10   3152.294
     19-Sep-01 23:31:15   3152.305
     19-Sep-01 23:31:20   3152.315
     19-Sep-01 23:31:25   3152.329
     19-Sep-01 23:31:30   3152.336
     19-Sep-01 23:31:35   3152.350
     19-Sep-01 23:31:40   3152.360
     19-Sep-01 23:31:45   3152.371       106.32
     19-Sep-01 23:31:50   3152.381
     19-Sep-01 23:31:55   3152.395
     19-Sep-01 23:32:00   3152.406
     19-Sep-01 23:32:05   3152.416
     19-Sep-01 23:32:10   3152.427
     19-Sep-01 23:32:15   3152.437
     19-Sep-01 23:32:20   3152.448
     19-Sep-01 23:32:25   3152.461       106.32
     19-Sep-01 23:32:30   3152.472
     19-Sep-01 23:32:35   3152.482
     19-Sep-01 23:32:40   3152.493       106.32
     19-Sep-01 23:32:45   3152.503       106.32
     19-Sep-01 23:32:50   3152.514       106.32
     19-Sep-01 23:32:55   3152.528       106.32
     19-Sep-01 23:33:00   3152.538       106.32
     19-Sep-01 23:33:05   3152.548       106.32
     19-Sep-01 23:33:10   3152.562       106.32
     19-Sep-01 23:33:15   3152.573       106.32
     19-Sep-01 23:33:20   3152.583       106.32
     19-Sep-01 23:33:25   3152.596       106.32
     19-Sep-01 23:33:30   3152.607
     19-Sep-01 23:33:35   3152.618
     19-Sep-01 23:33:40   3152.631
     19-Sep-01 23:33:45   3152.642
     19-Sep-01 23:33:50   3152.652
     19-Sep-01 23:33:55   3152.663
     19-Sep-01 23:34:00   3152.673       106.33
     19-Sep-01 23:34:05   3152.684
     19-Sep-01 23:34:10   3152.698
     19-Sep-01 23:34:15   3152.708
     19-Sep-01 23:34:20   3152.719
     19-Sep-01 23:34:25   3152.730
     19-Sep-01 23:34:30   3152.740
     19-Sep-01 23:34:35   3152.751
     19-Sep-01 23:34:40   3152.761       106.33
     19-Sep-01 23:34:45   3152.772
     19-Sep-01 23:34:50   3152.782
     19-Sep-01 23:34:55   3152.796
     19-Sep-01 23:35:00   3152.807
     19-Sep-01 23:35:05   3152.817
     19-Sep-01 23:35:10   3152.828
     19-Sep-01 23:35:15   3152.838       106.33
     19-Sep-01 23:35:20   3152.849
     19-Sep-01 23:35:25   3152.859
     19-Sep-01 23:35:30   3152.870
     19-Sep-01 23:35:35   3152.884
     19-Sep-01 23:35:40   3152.894
     19-Sep-01 23:35:45   3152.905
     19-Sep-01 23:35:50   3152.918
     19-Sep-01 23:35:55   3152.928       106.34
     19-Sep-01 23:36:00   3152.939
     19-Sep-01 23:36:05   3152.950
     19-Sep-01 23:36:10   3152.960
     19-Sep-01 23:36:15   3152.971
     19-Sep-01 23:36:20   3152.981
     19-Sep-01 23:36:25   3152.992
     19-Sep-01 23:36:30   3153.005       106.34
     19-Sep-01 23:36:35   3153.016
     19-Sep-01 23:36:40   3153.027
     19-Sep-01 23:36:45   3153.037
     19-Sep-01 23:36:50   3153.048
     19-Sep-01 23:36:55   3153.061
     19-Sep-01 23:37:00   3153.072       106.34
     19-Sep-01 23:37:05   3153.085
     19-Sep-01 23:37:10   3153.096
     19-Sep-01 23:37:15   3153.107
     19-Sep-01 23:37:20   3153.117
     19-Sep-01 23:37:25   3153.128
     19-Sep-01 23:37:30   3153.138       106.34
     19-Sep-01 23:37:35   3153.149
     19-Sep-01 23:37:40   3153.159
     19-Sep-01 23:37:45   3153.170
     19-Sep-01 23:37:50   3153.181
     19-Sep-01 23:37:55   3153.191
     19-Sep-01 23:38:00   3153.202       106.35
     19-Sep-01 23:38:05   3153.212
     19-Sep-01 23:38:10   3153.226
     19-Sep-01 23:38:15   3153.237
     19-Sep-01 23:38:20   3153.247
     19-Sep-01 23:38:25   3153.258
     19-Sep-01 23:38:30   3153.268
     19-Sep-01 23:38:35   3153.282       106.35
     19-Sep-01 23:38:40   3153.289
     19-Sep-01 23:38:45   3153.300
     19-Sep-01 23:38:50   3153.311
     19-Sep-01 23:38:55   3153.321
     19-Sep-01 23:39:00   3153.332
     19-Sep-01 23:39:05   3153.345       106.35
     19-Sep-01 23:39:10   3153.356
     19-Sep-01 23:39:15   3153.366
     19-Sep-01 23:39:20   3153.377
     19-Sep-01 23:39:25   3153.391
     19-Sep-01 23:39:30   3153.398
     19-Sep-01 23:39:35   3153.412       106.36
     19-Sep-01 23:39:40   3153.422
     19-Sep-01 23:39:45   3153.433
     19-Sep-01 23:39:50   3153.443
     19-Sep-01 23:39:55   3153.454
     19-Sep-01 23:40:00   3153.464
     19-Sep-01 23:40:05   3153.475
     19-Sep-01 23:40:10   3153.486       106.36
     19-Sep-01 23:40:15   3153.496
     19-Sep-01 23:40:20   3153.507
     19-Sep-01 23:40:25   3153.520
     19-Sep-01 23:40:30   3153.531
     19-Sep-01 23:40:35   3153.542
     19-Sep-01 23:40:40   3153.555
     19-Sep-01 23:40:45   3153.566
     19-Sep-01 23:40:50   3153.576       106.36
     19-Sep-01 23:40:55   3153.587
     19-Sep-01 23:41:00   3153.597
     19-Sep-01 23:41:05   3153.608
     19-Sep-01 23:41:10   3153.619
     19-Sep-01 23:41:15   3153.629
     19-Sep-01 23:41:20   3153.640       106.36
     19-Sep-01 23:41:25   3153.650
     19-Sep-01 23:41:30   3153.661
     19-Sep-01 23:41:35   3153.672
     19-Sep-01 23:41:40   3153.682
     19-Sep-01 23:41:45   3153.693
     19-Sep-01 23:41:50   3153.703       106.37
     19-Sep-01 23:41:55   3153.714
     19-Sep-01 23:42:00   3153.724
     19-Sep-01 23:42:05   3153.735
     19-Sep-01 23:42:10   3153.746
     19-Sep-01 23:42:15   3153.756
     19-Sep-01 23:42:20   3153.767       106.37
     19-Sep-01 23:42:25   3153.777
     19-Sep-01 23:42:30   3153.788
     19-Sep-01 23:42:35   3153.802
     19-Sep-01 23:42:40   3153.812
     19-Sep-01 23:42:45   3153.823
     19-Sep-01 23:42:50   3153.833       106.37
     19-Sep-01 23:42:55   3153.841
     19-Sep-01 23:43:00   3153.854
     19-Sep-01 23:43:05   3153.865
     19-Sep-01 23:43:10   3153.873
     19-Sep-01 23:43:15   3153.883
     19-Sep-01 23:43:20   3153.894
     19-Sep-01 23:43:25   3153.905
     19-Sep-01 23:43:30   3153.915       106.37
     19-Sep-01 23:43:35   3153.926
     19-Sep-01 23:43:40   3153.939
     19-Sep-01 23:43:45   3153.950
     19-Sep-01 23:43:50   3153.960
     19-Sep-01 23:43:55   3153.971
     19-Sep-01 23:44:00   3153.981       106.38
     19-Sep-01 23:44:05   3153.992
     19-Sep-01 23:44:10   3154.006
     19-Sep-01 23:44:15   3154.016
     19-Sep-01 23:44:20   3154.027
     19-Sep-01 23:44:25   3154.038       106.38
     19-Sep-01 23:44:30   3154.048
     19-Sep-01 23:44:35   3154.059
     19-Sep-01 23:44:40   3154.069
     19-Sep-01 23:44:45   3154.080
     19-Sep-01 23:44:50   3154.090
     19-Sep-01 23:44:55   3154.101       106.38
     19-Sep-01 23:45:00   3154.112
     19-Sep-01 23:45:05   3154.122
     19-Sep-01 23:45:10   3154.133
     19-Sep-01 23:45:15   3154.143
     19-Sep-01 23:45:20   3154.157
     19-Sep-01 23:45:25   3154.168
     19-Sep-01 23:45:30   3154.178
     19-Sep-01 23:45:35   3154.189       106.38
     19-Sep-01 23:45:40   3154.199
     19-Sep-01 23:45:45   3154.210
     19-Sep-01 23:45:50   3154.218
     19-Sep-01 23:45:55   3154.231
     19-Sep-01 23:46:00   3154.242       106.39
     19-Sep-01 23:46:05   3154.252
     19-Sep-01 23:46:10   3154.263
     19-Sep-01 23:46:15   3154.274
     19-Sep-01 23:46:20   3154.284
     19-Sep-01 23:46:25   3154.295
     19-Sep-01 23:46:30   3154.305       106.39
     19-Sep-01 23:46:35   3154.316
     19-Sep-01 23:46:40   3154.327
     19-Sep-01 23:46:45   3154.337
     19-Sep-01 23:46:50   3154.348
     19-Sep-01 23:46:55   3154.358
     19-Sep-01 23:47:00   3154.369
     19-Sep-01 23:47:05   3154.380       106.39
     19-Sep-01 23:47:10   3154.390
     19-Sep-01 23:47:15   3154.401
     19-Sep-01 23:47:20   3154.412
     19-Sep-01 23:47:25   3154.422
     19-Sep-01 23:47:30   3154.433       106.39
     19-Sep-01 23:47:35   3154.443       106.39
     19-Sep-01 23:47:40   3154.454       106.39
     19-Sep-01 23:47:45   3154.465       106.39
     19-Sep-01 23:47:50   3154.475       106.39
     19-Sep-01 23:47:55   3154.489       106.39
     19-Sep-01 23:48:00   3154.499       106.40
     19-Sep-01 23:48:05   3154.510       106.40
     19-Sep-01 23:48:10   3154.521       106.40
     19-Sep-01 23:48:15   3154.531       106.40
     19-Sep-01 23:48:20   3154.542
     19-Sep-01 23:48:25   3154.553
     19-Sep-01 23:48:30   3154.563
     19-Sep-01 23:48:35   3154.574
     19-Sep-01 23:48:40   3154.584
     19-Sep-01 23:48:45   3154.595
     19-Sep-01 23:48:50   3154.605       106.40
     19-Sep-01 23:48:55   3154.616
     19-Sep-01 23:49:00   3154.627
     19-Sep-01 23:49:05   3154.637
     19-Sep-01 23:49:10   3154.648
     19-Sep-01 23:49:15   3154.658
     19-Sep-01 23:49:20   3154.669
     19-Sep-01 23:49:25   3154.680
     19-Sep-01 23:49:30   3154.693       106.40
     19-Sep-01 23:49:35   3154.704
     19-Sep-01 23:49:40   3154.714
     19-Sep-01 23:49:45   3154.725
     19-Sep-01 23:49:50   3154.736
     19-Sep-01 23:49:55   3154.746
     19-Sep-01 23:50:00   3154.757
     19-Sep-01 23:50:05   3154.768       106.41
     19-Sep-01 23:50:10   3154.778
     19-Sep-01 23:50:15   3154.789
     19-Sep-01 23:50:20   3154.800
     19-Sep-01 23:50:25   3154.810
     19-Sep-01 23:50:30   3154.821
     19-Sep-01 23:50:35   3154.831
     19-Sep-01 23:50:40   3154.842       106.41
     19-Sep-01 23:50:45   3154.853
     19-Sep-01 23:50:50   3154.863
     19-Sep-01 23:50:55   3154.874
     19-Sep-01 23:51:00   3154.885
     19-Sep-01 23:51:05   3154.895       106.41
     19-Sep-01 23:51:10   3154.906
     19-Sep-01 23:51:15   3154.916
     19-Sep-01 23:51:20   3154.927
     19-Sep-01 23:51:25   3154.938
     19-Sep-01 23:51:30   3154.948
     19-Sep-01 23:51:35   3154.956
     19-Sep-01 23:51:40   3154.966       106.41
     19-Sep-01 23:51:45   3154.977
     19-Sep-01 23:51:50   3154.988
     19-Sep-01 23:51:55   3154.998
     19-Sep-01 23:52:00   3155.009
     19-Sep-01 23:52:05   3155.020
     19-Sep-01 23:52:10   3155.030
     19-Sep-01 23:52:15   3155.041       106.42
     19-Sep-01 23:52:20   3155.052
     19-Sep-01 23:52:25   3155.062
     19-Sep-01 23:52:30   3155.073
     19-Sep-01 23:52:35   3155.086
     19-Sep-01 23:52:40   3155.097       106.42
     19-Sep-01 23:52:45   3155.107
     19-Sep-01 23:52:50   3155.118
     19-Sep-01 23:52:55   3155.126
     19-Sep-01 23:53:00   3155.136
     19-Sep-01 23:53:05   3155.147
     19-Sep-01 23:53:10   3155.158
     19-Sep-01 23:53:15   3155.168       106.42
     19-Sep-01 23:53:20   3155.179
     19-Sep-01 23:53:25   3155.187
     19-Sep-01 23:53:30   3155.200
     19-Sep-01 23:53:35   3155.211
     19-Sep-01 23:53:40   3155.221
     19-Sep-01 23:53:45   3155.232
     19-Sep-01 23:53:50   3155.243       106.42
     19-Sep-01 23:53:55   3155.253
     19-Sep-01 23:54:00   3155.264
     19-Sep-01 23:54:05   3155.274
     19-Sep-01 23:54:10   3155.285
     19-Sep-01 23:54:15   3155.296
     19-Sep-01 23:54:20   3155.306
     19-Sep-01 23:54:25   3155.317       106.43
     19-Sep-01 23:54:30   3155.328
     19-Sep-01 23:54:35   3155.335
     19-Sep-01 23:54:40   3155.346
     19-Sep-01 23:54:45   3155.356
     19-Sep-01 23:54:50   3155.367
     19-Sep-01 23:54:55   3155.378
     19-Sep-01 23:55:00   3155.388       106.43
     19-Sep-01 23:55:05   3155.399
     19-Sep-01 23:55:10   3155.410
     19-Sep-01 23:55:15   3155.420
     19-Sep-01 23:55:20   3155.431
     19-Sep-01 23:55:25   3155.442
     19-Sep-01 23:55:30   3155.452
     19-Sep-01 23:55:35   3155.463       106.43
     19-Sep-01 23:55:40   3155.473
     19-Sep-01 23:55:45   3155.484
     19-Sep-01 23:55:50   3155.495
     19-Sep-01 23:55:55   3155.505
     19-Sep-01 23:56:00   3155.516
     19-Sep-01 23:56:05   3155.527       106.43
     19-Sep-01 23:56:10   3155.534
     19-Sep-01 23:56:15   3155.545
     19-Sep-01 23:56:20   3155.556
     19-Sep-01 23:56:25   3155.566
     19-Sep-01 23:56:30   3155.577
     19-Sep-01 23:56:35   3155.588
     19-Sep-01 23:56:40   3155.598       106.44
     19-Sep-01 23:56:45   3155.609
     19-Sep-01 23:56:50   3155.616
     19-Sep-01 23:56:55   3155.630
     19-Sep-01 23:57:00   3155.641
     19-Sep-01 23:57:05   3155.651
     19-Sep-01 23:57:10   3155.662
     19-Sep-01 23:57:15   3155.673       106.44
     19-Sep-01 23:57:20   3155.683
     19-Sep-01 23:57:25   3155.691
     19-Sep-01 23:57:30   3155.705
     19-Sep-01 23:57:35   3155.712
     19-Sep-01 23:57:40   3155.723
     19-Sep-01 23:57:45   3155.737       106.44
     19-Sep-01 23:57:50   3155.744
     19-Sep-01 23:57:55   3155.755
     19-Sep-01 23:58:00   3155.766
     19-Sep-01 23:58:05   3155.776
     19-Sep-01 23:58:10   3155.787
     19-Sep-01 23:58:15   3155.798       106.44
     19-Sep-01 23:58:20   3155.805
     19-Sep-01 23:58:25   3155.816
     19-Sep-01 23:58:30   3155.826
     19-Sep-01 23:58:35   3155.837
     19-Sep-01 23:58:40   3155.848
     19-Sep-01 23:58:45   3155.858
     19-Sep-01 23:58:50   3155.869       106.45
     19-Sep-01 23:58:55   3155.880
     19-Sep-01 23:59:00   3155.890
     19-Sep-01 23:59:05   3155.901
     19-Sep-01 23:59:10   3155.909
     19-Sep-01 23:59:15   3155.919
     19-Sep-01 23:59:20   3155.930       106.45
     19-Sep-01 23:59:25   3155.941
     19-Sep-01 23:59:30   3155.951
     19-Sep-01 23:59:35   3155.962
     19-Sep-01 23:59:40   3155.973
     19-Sep-01 23:59:45   3155.980
     19-Sep-01 23:59:50   3155.991       106.45
     19-Sep-01 23:59:55   3156.002
     20-Sep-01 00:00:00   3156.012
     20-Sep-01 00:00:05   3156.023
     20-Sep-01 00:00:10   3156.034
     20-Sep-01 00:00:15   3156.044
     20-Sep-01 00:00:20   3156.055       106.45
     20-Sep-01 00:00:25   3156.065
     20-Sep-01 00:00:30   3156.076
     20-Sep-01 00:00:35   3156.087
     20-Sep-01 00:00:40   3156.097
     20-Sep-01 00:00:45   3156.108       106.45
     20-Sep-01 00:00:50   3156.119
     20-Sep-01 00:00:55   3156.129
     20-Sep-01 00:01:00   3156.140
     20-Sep-01 00:01:05   3156.148
     20-Sep-01 00:01:10   3156.158
     20-Sep-01 00:01:15   3156.169       106.46
     20-Sep-01 00:01:20   3156.177
     20-Sep-01 00:01:25   3156.187
     20-Sep-01 00:01:30   3156.198
     20-Sep-01 00:01:35   3156.208
     20-Sep-01 00:01:40   3156.219
     20-Sep-01 00:01:45   3156.230       106.46
     20-Sep-01 00:01:50   3156.241
     20-Sep-01 00:01:55   3156.251
     20-Sep-01 00:02:00   3156.259
     20-Sep-01 00:02:05   3156.270
     20-Sep-01 00:02:10   3156.280
     20-Sep-01 00:02:15   3156.291       106.46
     20-Sep-01 00:02:20   3156.302       106.46
     20-Sep-01 00:02:25   3156.312       106.46
     20-Sep-01 00:02:30   3156.320       106.46
     20-Sep-01 00:02:35   3156.331       106.46
     20-Sep-01 00:02:40   3156.342       106.46
     20-Sep-01 00:02:45   3156.352       106.46
     20-Sep-01 00:02:50   3156.360       106.46
     20-Sep-01 00:02:55   3156.373       106.46
     20-Sep-01 00:03:00   3156.384       106.46
     20-Sep-01 00:03:05   3156.395
     20-Sep-01 00:03:10   3156.405
     20-Sep-01 00:03:15   3156.413
     20-Sep-01 00:03:20   3156.424
     20-Sep-01 00:03:25   3156.434       106.47
     20-Sep-01 00:03:30   3156.442
     20-Sep-01 00:03:35   3156.456
     20-Sep-01 00:03:40   3156.466
     20-Sep-01 00:03:45   3156.477
     20-Sep-01 00:03:50   3156.485
     20-Sep-01 00:03:55   3156.495       106.47
     20-Sep-01 00:04:00   3156.506
     20-Sep-01 00:04:05   3156.514
     20-Sep-01 00:04:10   3156.524
     20-Sep-01 00:04:15   3156.535       106.47
     20-Sep-01 00:04:20   3156.546
     20-Sep-01 00:04:25   3156.556
     20-Sep-01 00:04:30   3156.567
     20-Sep-01 00:04:35   3156.578
     20-Sep-01 00:04:40   3156.588
     20-Sep-01 00:04:45   3156.599       106.47
     20-Sep-01 00:04:50   3156.610
     20-Sep-01 00:04:55   3156.620
     20-Sep-01 00:05:00   3156.628
     20-Sep-01 00:05:05   3156.638
     20-Sep-01 00:05:10   3156.649
     20-Sep-01 00:05:15   3156.660       106.47
     20-Sep-01 00:05:20   3156.667
     20-Sep-01 00:05:25   3156.678
     20-Sep-01 00:05:30   3156.689
     20-Sep-01 00:05:35   3156.700
     20-Sep-01 00:05:40   3156.710       106.48
     20-Sep-01 00:05:45   3156.721
     20-Sep-01 00:05:50   3156.732
     20-Sep-01 00:05:55   3156.740
     20-Sep-01 00:06:00   3156.750
     20-Sep-01 00:06:05   3156.758
     20-Sep-01 00:06:10   3156.768       106.48
     20-Sep-01 00:06:15   3156.779
     20-Sep-01 00:06:20   3156.787
     20-Sep-01 00:06:25   3156.797
     20-Sep-01 00:06:30   3156.808
     20-Sep-01 00:06:35   3156.819
     20-Sep-01 00:06:40   3156.829       106.48
     20-Sep-01 00:06:45   3156.840
     20-Sep-01 00:06:50   3156.851
     20-Sep-01 00:06:55   3156.861
     20-Sep-01 00:07:00   3156.869
     20-Sep-01 00:07:05   3156.880
     20-Sep-01 00:07:10   3156.890       106.48
     20-Sep-01 00:07:15   3156.898
     20-Sep-01 00:07:20   3156.909
     20-Sep-01 00:07:25   3156.920
     20-Sep-01 00:07:30   3156.931       106.48
     20-Sep-01 00:07:35   3156.944
     20-Sep-01 00:07:40   3156.952
     20-Sep-01 00:07:45   3156.962
     20-Sep-01 00:07:50   3156.973
     20-Sep-01 00:07:55   3156.981       106.49
     20-Sep-01 00:08:00   3156.991
     20-Sep-01 00:08:05   3156.999
     20-Sep-01 00:08:10   3157.010
     20-Sep-01 00:08:15   3157.021
     20-Sep-01 00:08:20   3157.031       106.49
     20-Sep-01 00:08:25   3157.042
     20-Sep-01 00:08:30   3157.052
     20-Sep-01 00:08:35   3157.063
     20-Sep-01 00:08:40   3157.074
     20-Sep-01 00:08:45   3157.082
     20-Sep-01 00:08:50   3157.095       106.49
     20-Sep-01 00:08:55   3157.103
     20-Sep-01 00:09:00   3157.114
     20-Sep-01 00:09:05   3157.125
     20-Sep-01 00:09:10   3157.132       106.49
     20-Sep-01 00:09:15   3157.143
     20-Sep-01 00:09:20   3157.154
     20-Sep-01 00:09:25   3157.164
     20-Sep-01 00:09:30   3157.172
     20-Sep-01 00:09:35   3157.182       106.49
     20-Sep-01 00:09:40   3157.193
     20-Sep-01 00:09:45   3157.204
     20-Sep-01 00:09:50   3157.215
     20-Sep-01 00:09:55   3157.225
     20-Sep-01 00:10:00   3157.236
     20-Sep-01 00:10:05   3157.244       106.50
     20-Sep-01 00:10:10   3157.255
     20-Sep-01 00:10:15   3157.262
     20-Sep-01 00:10:20   3157.273
     20-Sep-01 00:10:25   3157.284       106.50
     20-Sep-01 00:10:30   3157.294
     20-Sep-01 00:10:35   3157.302
     20-Sep-01 00:10:40   3157.313
     20-Sep-01 00:10:45   3157.323
     20-Sep-01 00:10:50   3157.334
     20-Sep-01 00:10:55   3157.344       106.50
     20-Sep-01 00:11:00   3157.352
     20-Sep-01 00:11:05   3157.363
     20-Sep-01 00:11:10   3157.374
     20-Sep-01 00:11:15   3157.385
     20-Sep-01 00:11:20   3157.392
     20-Sep-01 00:11:25   3157.403       106.50
     20-Sep-01 00:11:30   3157.414
     20-Sep-01 00:11:35   3157.424
     20-Sep-01 00:11:40   3157.432
     20-Sep-01 00:11:45   3157.443       106.50
     20-Sep-01 00:11:50   3157.453
     20-Sep-01 00:11:55   3157.461
     20-Sep-01 00:12:00   3157.472
     20-Sep-01 00:12:05   3157.482
     20-Sep-01 00:12:10   3157.493
     20-Sep-01 00:12:15   3157.504       106.51
     20-Sep-01 00:12:20   3157.511
     20-Sep-01 00:12:25   3157.522
     20-Sep-01 00:12:30   3157.533
     20-Sep-01 00:12:35   3157.544
     20-Sep-01 00:12:40   3157.554
     20-Sep-01 00:12:45   3157.562       106.51
     20-Sep-01 00:12:50   3157.573
     20-Sep-01 00:12:55   3157.583
     20-Sep-01 00:13:00   3157.594
     20-Sep-01 00:13:05   3157.602
     20-Sep-01 00:13:10   3157.613
     20-Sep-01 00:13:15   3157.623       106.51
     20-Sep-01 00:13:20   3157.634
     20-Sep-01 00:13:25   3157.642
     20-Sep-01 00:13:30   3157.653
     20-Sep-01 00:13:35   3157.663
     20-Sep-01 00:13:40   3157.674
     20-Sep-01 00:13:45   3157.685       106.51
     20-Sep-01 00:13:50   3157.692
     20-Sep-01 00:13:55   3157.703
     20-Sep-01 00:14:00   3157.711
     20-Sep-01 00:14:05   3157.721
     20-Sep-01 00:14:10   3157.733
     20-Sep-01 00:14:15   3157.743       106.51
     20-Sep-01 00:14:20   3157.754
     20-Sep-01 00:14:25   3157.765
     20-Sep-01 00:14:30   3157.773
     20-Sep-01 00:14:35   3157.783
     20-Sep-01 00:14:40   3157.791
     20-Sep-01 00:14:45   3157.802       106.52
     20-Sep-01 00:14:50   3157.813
     20-Sep-01 00:14:55   3157.820
     20-Sep-01 00:15:00   3157.831
     20-Sep-01 00:15:05   3157.842       106.52
     20-Sep-01 00:15:10   3157.852
     20-Sep-01 00:15:15   3157.860
     20-Sep-01 00:15:20   3157.871
     20-Sep-01 00:15:25   3157.881
     20-Sep-01 00:15:30   3157.889
     20-Sep-01 00:15:35   3157.900       106.52
     20-Sep-01 00:15:40   3157.907
     20-Sep-01 00:15:45   3157.918
     20-Sep-01 00:15:50   3157.929
     20-Sep-01 00:15:55   3157.940       106.52
     20-Sep-01 00:16:00   3157.950
     20-Sep-01 00:16:05   3157.958
     20-Sep-01 00:16:10   3157.969
     20-Sep-01 00:16:15   3157.979
     20-Sep-01 00:16:20   3157.987
     20-Sep-01 00:16:25   3157.998       106.52
     20-Sep-01 00:16:30   3158.009       106.52
     20-Sep-01 00:16:35   3158.020       106.52
     20-Sep-01 00:16:40   3158.030       106.53
     20-Sep-01 00:16:45   3158.041       106.53
     20-Sep-01 00:16:50   3158.048       106.53
     20-Sep-01 00:16:55   3158.059       106.53
     20-Sep-01 00:17:00   3158.070       106.53
     20-Sep-01 00:17:05   3158.078       106.53
     20-Sep-01 00:17:10   3158.088       106.53
     20-Sep-01 00:17:15   3158.099
     20-Sep-01 00:17:20   3158.110
     20-Sep-01 00:17:25   3158.120
     20-Sep-01 00:17:30   3158.128
     20-Sep-01 00:17:35   3158.139
     20-Sep-01 00:17:40   3158.149       106.53
     20-Sep-01 00:17:45   3158.157
     20-Sep-01 00:17:50   3158.168
     20-Sep-01 00:17:55   3158.176
     20-Sep-01 00:18:00   3158.187
     20-Sep-01 00:18:05   3158.198       106.53
     20-Sep-01 00:18:10   3158.205
     20-Sep-01 00:18:15   3158.216
     20-Sep-01 00:18:20   3158.224
     20-Sep-01 00:18:25   3158.234       106.53
     20-Sep-01 00:18:30   3158.245
     20-Sep-01 00:18:35   3158.253
     20-Sep-01 00:18:40   3158.263
     20-Sep-01 00:18:45   3158.274
     20-Sep-01 00:18:50   3158.285       106.53
     20-Sep-01 00:18:55   3158.292
     20-Sep-01 00:19:00   3158.303
     20-Sep-01 00:19:05   3158.314
     20-Sep-01 00:19:10   3158.322
     20-Sep-01 00:19:15   3158.333       106.54
     20-Sep-01 00:19:20   3158.343
     20-Sep-01 00:19:25   3158.354
     20-Sep-01 00:19:30   3158.365
     20-Sep-01 00:19:35   3158.372
     20-Sep-01 00:19:40   3158.383
     20-Sep-01 00:19:45   3158.391       106.54
     20-Sep-01 00:19:50   3158.402
     20-Sep-01 00:19:55   3158.412
     20-Sep-01 00:20:00   3158.420
     20-Sep-01 00:20:05   3158.431
     20-Sep-01 00:20:10   3158.441       106.54
     20-Sep-01 00:20:15   3158.452
     20-Sep-01 00:20:20   3158.460
     20-Sep-01 00:20:25   3158.471
     20-Sep-01 00:20:30   3158.481
     20-Sep-01 00:20:35   3158.492       106.54
     20-Sep-01 00:20:40   3158.500
     20-Sep-01 00:20:45   3158.510
     20-Sep-01 00:20:50   3158.521
     20-Sep-01 00:20:55   3158.532
     20-Sep-01 00:21:00   3158.540
     20-Sep-01 00:21:05   3158.548
     20-Sep-01 00:21:10   3158.559       106.54
     20-Sep-01 00:21:15   3158.569
     20-Sep-01 00:21:20   3158.577
     20-Sep-01 00:21:25   3158.587
     20-Sep-01 00:21:30   3158.595       106.55
     20-Sep-01 00:21:35   3158.606
     20-Sep-01 00:21:40   3158.617
     20-Sep-01 00:21:45   3158.627
     20-Sep-01 00:21:50   3158.635
     20-Sep-01 00:21:55   3158.646       106.55
     20-Sep-01 00:22:00   3158.656
     20-Sep-01 00:22:05   3158.667
     20-Sep-01 00:22:10   3158.675
     20-Sep-01 00:22:15   3158.683
     20-Sep-01 00:22:20   3158.694
     20-Sep-01 00:22:25   3158.701
     20-Sep-01 00:22:30   3158.712       106.55
     20-Sep-01 00:22:35   3158.723
     20-Sep-01 00:22:40   3158.734
     20-Sep-01 00:22:45   3158.744
     20-Sep-01 00:22:50   3158.752
     20-Sep-01 00:22:55   3158.760       106.55
     20-Sep-01 00:23:00   3158.771
     20-Sep-01 00:23:05   3158.781
     20-Sep-01 00:23:10   3158.789
     20-Sep-01 00:23:15   3158.800
     20-Sep-01 00:23:20   3158.807       106.55
     20-Sep-01 00:23:25   3158.818
     20-Sep-01 00:23:30   3158.826
     20-Sep-01 00:23:35   3158.837
     20-Sep-01 00:23:40   3158.847
     20-Sep-01 00:23:45   3158.858
     20-Sep-01 00:23:50   3158.869       106.56
     20-Sep-01 00:23:55   3158.876
     20-Sep-01 00:24:00   3158.887
     20-Sep-01 00:24:05   3158.895
     20-Sep-01 00:24:10   3158.906
     20-Sep-01 00:24:15   3158.917       106.56
     20-Sep-01 00:24:20   3158.927
     20-Sep-01 00:24:25   3158.935
     20-Sep-01 00:24:30   3158.946
     20-Sep-01 00:24:35   3158.954
     20-Sep-01 00:24:40   3158.964
     20-Sep-01 00:24:45   3158.972
     20-Sep-01 00:24:50   3158.983       106.56
     20-Sep-01 00:24:55   3158.994
     20-Sep-01 00:25:00   3159.004
     20-Sep-01 00:25:05   3159.015
     20-Sep-01 00:25:10   3159.026
     20-Sep-01 00:25:15   3159.036       106.56
     20-Sep-01 00:25:20   3159.044
     20-Sep-01 00:25:25   3159.052
     20-Sep-01 00:25:30   3159.060
     20-Sep-01 00:25:35   3159.071
     20-Sep-01 00:25:40   3159.081
     20-Sep-01 00:25:45   3159.089
     20-Sep-01 00:25:50   3159.100       106.56
     20-Sep-01 00:25:55   3159.108
     20-Sep-01 00:26:00   3159.118
     20-Sep-01 00:26:05   3159.129
     20-Sep-01 00:26:10   3159.137
     20-Sep-01 00:26:15   3159.147       106.57
     20-Sep-01 00:26:20   3159.155
     20-Sep-01 00:26:25   3159.166
     20-Sep-01 00:26:30   3159.174
     20-Sep-01 00:26:35   3159.185
     20-Sep-01 00:26:40   3159.195
     20-Sep-01 00:26:45   3159.203
     20-Sep-01 00:26:50   3159.214       106.57
     20-Sep-01 00:26:55   3159.222
     20-Sep-01 00:27:00   3159.232
     20-Sep-01 00:27:05   3159.243
     20-Sep-01 00:27:10   3159.254
     20-Sep-01 00:27:15   3159.261       106.57
     20-Sep-01 00:27:20   3159.272
     20-Sep-01 00:27:25   3159.280
     20-Sep-01 00:27:30   3159.291
     20-Sep-01 00:27:35   3159.299
     20-Sep-01 00:27:40   3159.309
     20-Sep-01 00:27:45   3159.320
     20-Sep-01 00:27:50   3159.328       106.57
     20-Sep-01 00:27:55   3159.339
     20-Sep-01 00:28:00   3159.346
     20-Sep-01 00:28:05   3159.357
     20-Sep-01 00:28:10   3159.365
     20-Sep-01 00:28:15   3159.375       106.57
     20-Sep-01 00:28:20   3159.386
     20-Sep-01 00:28:25   3159.397
     20-Sep-01 00:28:30   3159.408
     20-Sep-01 00:28:35   3159.416
     20-Sep-01 00:28:40   3159.426
     20-Sep-01 00:28:45   3159.434
     20-Sep-01 00:28:50   3159.445       106.58
     20-Sep-01 00:28:55   3159.456
     20-Sep-01 00:29:00   3159.463
     20-Sep-01 00:29:05   3159.474
     20-Sep-01 00:29:10   3159.482
     20-Sep-01 00:29:15   3159.492       106.58
     20-Sep-01 00:29:20   3159.500
     20-Sep-01 00:29:25   3159.508
     20-Sep-01 00:29:30   3159.519
     20-Sep-01 00:29:35   3159.527
     20-Sep-01 00:29:40   3159.537
     20-Sep-01 00:29:45   3159.545
     20-Sep-01 00:29:50   3159.556
     20-Sep-01 00:29:55   3159.567       106.58
     20-Sep-01 00:30:00   3159.574
     20-Sep-01 00:30:05   3159.585
     20-Sep-01 00:30:10   3159.596
     20-Sep-01 00:30:15   3159.604
     20-Sep-01 00:30:20   3159.615       106.58
     20-Sep-01 00:30:25   3159.625
     20-Sep-01 00:30:30   3159.633
     20-Sep-01 00:30:35   3159.644
     20-Sep-01 00:30:40   3159.652
     20-Sep-01 00:30:45   3159.663       106.58
     20-Sep-01 00:30:50   3159.670       106.59
     20-Sep-01 00:30:55   3159.681       106.59
     20-Sep-01 00:31:00   3159.692       106.59
     20-Sep-01 00:31:05   3159.699       106.59
     20-Sep-01 00:31:10   3159.710       106.59
     20-Sep-01 00:31:15   3159.718       106.59
     20-Sep-01 00:31:20   3159.729       106.59
     20-Sep-01 00:31:25   3159.736       106.59
     20-Sep-01 00:31:30   3159.747       106.59
     20-Sep-01 00:31:35   3159.758
     20-Sep-01 00:31:40   3159.769
     20-Sep-01 00:31:45   3159.777
     20-Sep-01 00:31:50   3159.784
     20-Sep-01 00:31:55   3159.795
     20-Sep-01 00:32:00   3159.803
     20-Sep-01 00:32:05   3159.814       106.59
     20-Sep-01 00:32:10   3159.822
     20-Sep-01 00:32:15   3159.832
     20-Sep-01 00:32:20   3159.840
     20-Sep-01 00:32:25   3159.851
     20-Sep-01 00:32:30   3159.862
     20-Sep-01 00:32:35   3159.869
     20-Sep-01 00:32:40   3159.880       106.59
     20-Sep-01 00:32:45   3159.888
     20-Sep-01 00:32:50   3159.899
     20-Sep-01 00:32:55   3159.909
     20-Sep-01 00:33:00   3159.917
     20-Sep-01 00:33:05   3159.925       106.59
     20-Sep-01 00:33:10   3159.936
     20-Sep-01 00:33:15   3159.943
     20-Sep-01 00:33:20   3159.954
     20-Sep-01 00:33:25   3159.962
     20-Sep-01 00:33:30   3159.973       106.60
     20-Sep-01 00:33:35   3159.981
     20-Sep-01 00:33:40   3159.991
     20-Sep-01 00:33:45   3160.002
     20-Sep-01 00:33:50   3160.010
     20-Sep-01 00:33:55   3160.021
     20-Sep-01 00:34:00   3160.029
     20-Sep-01 00:34:05   3160.039       106.60
     20-Sep-01 00:34:10   3160.047
     20-Sep-01 00:34:15   3160.058
     20-Sep-01 00:34:20   3160.066
     20-Sep-01 00:34:25   3160.076
     20-Sep-01 00:34:30   3160.084
     20-Sep-01 00:34:35   3160.095
     20-Sep-01 00:34:40   3160.103       106.60
     20-Sep-01 00:34:45   3160.114
     20-Sep-01 00:34:50   3160.124
     20-Sep-01 00:34:55   3160.135
     20-Sep-01 00:35:00   3160.143
     20-Sep-01 00:35:05   3160.154
     20-Sep-01 00:35:10   3160.164
     20-Sep-01 00:35:15   3160.172       106.60
     20-Sep-01 00:35:20   3160.183
     20-Sep-01 00:35:25   3160.191
     20-Sep-01 00:35:30   3160.201
     20-Sep-01 00:35:35   3160.209
     20-Sep-01 00:35:40   3160.220
     20-Sep-01 00:35:45   3160.228
     20-Sep-01 00:35:50   3160.236       106.61
     20-Sep-01 00:35:55   3160.246
     20-Sep-01 00:36:00   3160.257
     20-Sep-01 00:36:05   3160.265
     20-Sep-01 00:36:10   3160.276
     20-Sep-01 00:36:15   3160.283
     20-Sep-01 00:36:20   3160.294
     20-Sep-01 00:36:25   3160.302
     20-Sep-01 00:36:30   3160.313       106.61
     20-Sep-01 00:36:35   3160.321
     20-Sep-01 00:36:40   3160.332
     20-Sep-01 00:36:45   3160.339
     20-Sep-01 00:36:50   3160.347
     20-Sep-01 00:36:55   3160.358
     20-Sep-01 00:37:00   3160.365
     20-Sep-01 00:37:05   3160.376       106.61
     20-Sep-01 00:37:10   3160.384
     20-Sep-01 00:37:15   3160.395
     20-Sep-01 00:37:20   3160.403
     20-Sep-01 00:37:25   3160.414
     20-Sep-01 00:37:30   3160.421
     20-Sep-01 00:37:35   3160.432
     20-Sep-01 00:37:40   3160.440
     20-Sep-01 00:37:45   3160.451       106.61
     20-Sep-01 00:37:50   3160.458
     20-Sep-01 00:37:55   3160.469
     20-Sep-01 00:38:00   3160.477
     20-Sep-01 00:38:05   3160.488
     20-Sep-01 00:38:10   3160.499
     20-Sep-01 00:38:15   3160.509
     20-Sep-01 00:38:20   3160.517       106.62
     20-Sep-01 00:38:25   3160.525
     20-Sep-01 00:38:30   3160.536
     20-Sep-01 00:38:35   3160.546
     20-Sep-01 00:38:40   3160.554
     20-Sep-01 00:38:45   3160.562
     20-Sep-01 00:38:50   3160.573
     20-Sep-01 00:38:55   3160.581
     20-Sep-01 00:39:00   3160.592       106.62
     20-Sep-01 00:39:05   3160.599
     20-Sep-01 00:39:10   3160.610
     20-Sep-01 00:39:15   3160.618
     20-Sep-01 00:39:20   3160.626
     20-Sep-01 00:39:25   3160.636
     20-Sep-01 00:39:30   3160.644
     20-Sep-01 00:39:35   3160.655
     20-Sep-01 00:39:40   3160.663       106.62
     20-Sep-01 00:39:45   3160.674
     20-Sep-01 00:39:50   3160.681
     20-Sep-01 00:39:55   3160.692
     20-Sep-01 00:40:00   3160.703
     20-Sep-01 00:40:05   3160.711
     20-Sep-01 00:40:10   3160.719
     20-Sep-01 00:40:15   3160.726
     20-Sep-01 00:40:20   3160.737       106.62
     20-Sep-01 00:40:25   3160.748
     20-Sep-01 00:40:30   3160.759
     20-Sep-01 00:40:35   3160.770
     20-Sep-01 00:40:40   3160.777
     20-Sep-01 00:40:45   3160.785
     20-Sep-01 00:40:50   3160.796
     20-Sep-01 00:40:55   3160.804
     20-Sep-01 00:41:00   3160.812       106.63
     20-Sep-01 00:41:05   3160.819
     20-Sep-01 00:41:10   3160.830
     20-Sep-01 00:41:15   3160.838
     20-Sep-01 00:41:20   3160.846
     20-Sep-01 00:41:25   3160.856
     20-Sep-01 00:41:30   3160.867
     20-Sep-01 00:41:35   3160.875       106.63
     20-Sep-01 00:41:40   3160.886
     20-Sep-01 00:41:45   3160.894
     20-Sep-01 00:41:50   3160.904
     20-Sep-01 00:41:55   3160.915
     20-Sep-01 00:42:00   3160.926
     20-Sep-01 00:42:05   3160.934
     20-Sep-01 00:42:10   3160.945
     20-Sep-01 00:42:15   3160.952       106.63
     20-Sep-01 00:42:20   3160.960
     20-Sep-01 00:42:25   3160.968
     20-Sep-01 00:42:30   3160.979
     20-Sep-01 00:42:35   3160.987
     20-Sep-01 00:42:40   3160.997
     20-Sep-01 00:42:45   3161.005
     20-Sep-01 00:42:50   3161.016
     20-Sep-01 00:42:55   3161.024
     20-Sep-01 00:43:00   3161.035       106.64
     20-Sep-01 00:43:05   3161.042
     20-Sep-01 00:43:10   3161.053
     20-Sep-01 00:43:15   3161.061
     20-Sep-01 00:43:20   3161.069
     20-Sep-01 00:43:25   3161.077
     20-Sep-01 00:43:30   3161.084
     20-Sep-01 00:43:35   3161.095
     20-Sep-01 00:43:40   3161.103
     20-Sep-01 00:43:45   3161.114       106.64
     20-Sep-01 00:43:50   3161.125
     20-Sep-01 00:43:55   3161.133
     20-Sep-01 00:44:00   3161.143
     20-Sep-01 00:44:05   3161.151
     20-Sep-01 00:44:10   3161.162
     20-Sep-01 00:44:15   3161.170
     20-Sep-01 00:44:20   3161.180
     20-Sep-01 00:44:25   3161.191
     20-Sep-01 00:44:30   3161.199       106.64
     20-Sep-01 00:44:35   3161.210
     20-Sep-01 00:44:40   3161.218
     20-Sep-01 00:44:45   3161.226
     20-Sep-01 00:44:50   3161.233
     20-Sep-01 00:44:55   3161.244
     20-Sep-01 00:45:00   3161.255
     20-Sep-01 00:45:05   3161.263
     20-Sep-01 00:45:10   3161.274
     20-Sep-01 00:45:15   3161.281
     20-Sep-01 00:45:20   3161.289       106.64
     20-Sep-01 00:45:25   3161.297
     20-Sep-01 00:45:30   3161.305
     20-Sep-01 00:45:35   3161.316
     20-Sep-01 00:45:40   3161.323
     20-Sep-01 00:45:45   3161.331
     20-Sep-01 00:45:50   3161.342
     20-Sep-01 00:45:55   3161.353
     20-Sep-01 00:46:00   3161.364
     20-Sep-01 00:46:05   3161.372       106.65
     20-Sep-01 00:46:10   3161.380       106.65
     20-Sep-01 00:46:15   3161.390       106.65
     20-Sep-01 00:46:20   3161.398       106.65
     20-Sep-01 00:46:25   3161.409       106.65
     20-Sep-01 00:46:30   3161.417       106.65
     20-Sep-01 00:46:35   3161.427       106.65
     20-Sep-01 00:46:40   3161.435       106.65
     20-Sep-01 00:46:45   3161.446       106.65
     20-Sep-01 00:46:50   3161.454       106.65
     20-Sep-01 00:46:55   3161.465
     20-Sep-01 00:47:00   3161.473
     20-Sep-01 00:47:05   3161.480
     20-Sep-01 00:47:10   3161.491
     20-Sep-01 00:47:15   3161.499
     20-Sep-01 00:47:20   3161.507
     20-Sep-01 00:47:25   3161.515
     20-Sep-01 00:47:30   3161.526
     20-Sep-01 00:47:35   3161.536
     20-Sep-01 00:47:40   3161.544
     20-Sep-01 00:47:45   3161.555       106.65
     20-Sep-01 00:47:50   3161.563
     20-Sep-01 00:47:55   3161.574
     20-Sep-01 00:48:00   3161.582
     20-Sep-01 00:48:05   3161.592
     20-Sep-01 00:48:10   3161.600
     20-Sep-01 00:48:15   3161.608
     20-Sep-01 00:48:20   3161.616
     20-Sep-01 00:48:25   3161.624
     20-Sep-01 00:48:30   3161.635
     20-Sep-01 00:48:35   3161.645
     20-Sep-01 00:48:40   3161.653       106.66
     20-Sep-01 00:48:45   3161.664
     20-Sep-01 00:48:50   3161.672
     20-Sep-01 00:48:55   3161.683
     20-Sep-01 00:49:00   3161.690
     20-Sep-01 00:49:05   3161.698
     20-Sep-01 00:49:10   3161.709
     20-Sep-01 00:49:15   3161.717
     20-Sep-01 00:49:20   3161.725
     20-Sep-01 00:49:25   3161.735       106.66
     20-Sep-01 00:49:30   3161.743
     20-Sep-01 00:49:35   3161.754
     20-Sep-01 00:49:40   3161.762
     20-Sep-01 00:49:45   3161.770
     20-Sep-01 00:49:50   3161.781
     20-Sep-01 00:49:55   3161.788
     20-Sep-01 00:50:00   3161.796
     20-Sep-01 00:50:05   3161.807
     20-Sep-01 00:50:10   3161.815
     20-Sep-01 00:50:15   3161.823
     20-Sep-01 00:50:20   3161.833       106.66
     20-Sep-01 00:50:25   3161.841
     20-Sep-01 00:50:30   3161.852
     20-Sep-01 00:50:35   3161.860
     20-Sep-01 00:50:40   3161.871
     20-Sep-01 00:50:45   3161.879
     20-Sep-01 00:50:50   3161.886
     20-Sep-01 00:50:55   3161.897
     20-Sep-01 00:51:00   3161.905
     20-Sep-01 00:51:05   3161.913
     20-Sep-01 00:51:10   3161.921
     20-Sep-01 00:51:15   3161.932       106.67
     20-Sep-01 00:51:20   3161.943
     20-Sep-01 00:51:25   3161.950
     20-Sep-01 00:51:30   3161.961
     20-Sep-01 00:51:35   3161.969
     20-Sep-01 00:51:40   3161.977
     20-Sep-01 00:51:45   3161.988
     20-Sep-01 00:51:50   3161.996
     20-Sep-01 00:51:55   3162.003
     20-Sep-01 00:52:00   3162.014
     20-Sep-01 00:52:05   3162.022
     20-Sep-01 00:52:10   3162.033       106.67
     20-Sep-01 00:52:15   3162.041
     20-Sep-01 00:52:20   3162.049
     20-Sep-01 00:52:25   3162.056
     20-Sep-01 00:52:30   3162.067
     20-Sep-01 00:52:35   3162.075
     20-Sep-01 00:52:40   3162.086
     20-Sep-01 00:52:45   3162.094
     20-Sep-01 00:52:50   3162.104
     20-Sep-01 00:52:55   3162.112
     20-Sep-01 00:53:00   3162.123
     20-Sep-01 00:53:05   3162.131
     20-Sep-01 00:53:10   3162.139       106.68
     20-Sep-01 00:53:15   3162.147
     20-Sep-01 00:53:20   3162.157
     20-Sep-01 00:53:25   3162.165
     20-Sep-01 00:53:30   3162.173
     20-Sep-01 00:53:35   3162.184
     20-Sep-01 00:53:40   3162.192
     20-Sep-01 00:53:45   3162.200
     20-Sep-01 00:53:50   3162.210
     20-Sep-01 00:53:55   3162.218
     20-Sep-01 00:54:00   3162.226       106.68
     20-Sep-01 00:54:05   3162.234
     20-Sep-01 00:54:10   3162.245
     20-Sep-01 00:54:15   3162.253
     20-Sep-01 00:54:20   3162.263
     20-Sep-01 00:54:25   3162.271
     20-Sep-01 00:54:30   3162.279
     20-Sep-01 00:54:35   3162.290
     20-Sep-01 00:54:40   3162.298
     20-Sep-01 00:54:45   3162.309
     20-Sep-01 00:54:50   3162.317
     20-Sep-01 00:54:55   3162.327
     20-Sep-01 00:55:00   3162.335
     20-Sep-01 00:55:05   3162.343
     20-Sep-01 00:55:10   3162.354       106.68
     20-Sep-01 00:55:15   3162.362
     20-Sep-01 00:55:20   3162.370
     20-Sep-01 00:55:25   3162.380
     20-Sep-01 00:55:30   3162.388
     20-Sep-01 00:55:35   3162.396
     20-Sep-01 00:55:40   3162.404
     20-Sep-01 00:55:45   3162.415
     20-Sep-01 00:55:50   3162.423
     20-Sep-01 00:55:55   3162.430
     20-Sep-01 00:56:00   3162.441
     20-Sep-01 00:56:05   3162.449
     20-Sep-01 00:56:10   3162.457       106.69
     20-Sep-01 00:56:15   3162.468
     20-Sep-01 00:56:20   3162.476
     20-Sep-01 00:56:25   3162.487
     20-Sep-01 00:56:30   3162.494
     20-Sep-01 00:56:35   3162.505
     20-Sep-01 00:56:40   3162.513
     20-Sep-01 00:56:45   3162.524
     20-Sep-01 00:56:50   3162.532
     20-Sep-01 00:56:55   3162.540
     20-Sep-01 00:57:00   3162.548
     20-Sep-01 00:57:05   3162.558
     20-Sep-01 00:57:10   3162.566
     20-Sep-01 00:57:15   3162.574
     20-Sep-01 00:57:20   3162.585       106.69
     20-Sep-01 00:57:25   3162.596
     20-Sep-01 00:57:30   3162.604
     20-Sep-01 00:57:35   3162.612
     20-Sep-01 00:57:40   3162.619
     20-Sep-01 00:57:45   3162.627
     20-Sep-01 00:57:50   3162.635
     20-Sep-01 00:57:55   3162.643
     20-Sep-01 00:58:00   3162.651
     20-Sep-01 00:58:05   3162.662
     20-Sep-01 00:58:10   3162.669
     20-Sep-01 00:58:15   3162.677
     20-Sep-01 00:58:20   3162.688
     20-Sep-01 00:58:25   3162.696
     20-Sep-01 00:58:30   3162.704       106.70
     20-Sep-01 00:58:35   3162.715
     20-Sep-01 00:58:40   3162.723
     20-Sep-01 00:58:45   3162.733
     20-Sep-01 00:58:50   3162.741
     20-Sep-01 00:58:55   3162.752
     20-Sep-01 00:59:00   3162.760
     20-Sep-01 00:59:05   3162.768
     20-Sep-01 00:59:10   3162.776
     20-Sep-01 00:59:15   3162.787
     20-Sep-01 00:59:20   3162.795
     20-Sep-01 00:59:25   3162.803
     20-Sep-01 00:59:30   3162.811
     20-Sep-01 00:59:35   3162.822
     20-Sep-01 00:59:40   3162.833
     20-Sep-01 00:59:45   3162.840       106.70
     20-Sep-01 00:59:50   3162.848
     20-Sep-01 00:59:55   3162.856
     20-Sep-01 01:00:00   3162.867
     20-Sep-01 01:00:05   3162.875
     20-Sep-01 01:00:10   3162.883
     20-Sep-01 01:00:15   3162.894
     20-Sep-01 01:00:20   3162.901
     20-Sep-01 01:00:25   3162.912
     20-Sep-01 01:00:30   3162.920
     20-Sep-01 01:00:35   3162.928
     20-Sep-01 01:00:40   3162.939
     20-Sep-01 01:00:45   3162.947
     20-Sep-01 01:00:50   3162.955
     20-Sep-01 01:00:55   3162.962
     20-Sep-01 01:01:00   3162.973
     20-Sep-01 01:01:05   3162.981       106.71
     20-Sep-01 01:01:10   3162.989
     20-Sep-01 01:01:15   3162.997
     20-Sep-01 01:01:20   3163.005
     20-Sep-01 01:01:25   3163.013
     20-Sep-01 01:01:30   3163.023
     20-Sep-01 01:01:35   3163.031
     20-Sep-01 01:01:40   3163.042
     20-Sep-01 01:01:45   3163.050
     20-Sep-01 01:01:50   3163.058
     20-Sep-01 01:01:55   3163.069
     20-Sep-01 01:02:00   3163.077
     20-Sep-01 01:02:05   3163.084
     20-Sep-01 01:02:10   3163.092
     20-Sep-01 01:02:15   3163.100
     20-Sep-01 01:02:20   3163.111
     20-Sep-01 01:02:25   3163.119       106.71
     20-Sep-01 01:02:30   3163.130
     20-Sep-01 01:02:35   3163.137       106.71
     20-Sep-01 01:02:40   3163.145       106.71
     20-Sep-01 01:02:45   3163.153       106.71
     20-Sep-01 01:02:50   3163.161       106.71
     20-Sep-01 01:02:55   3163.172       106.71
     20-Sep-01 01:03:00   3163.180       106.71
     20-Sep-01 01:03:05   3163.191       106.71
     20-Sep-01 01:03:10   3163.198       106.71
     20-Sep-01 01:03:15   3163.209       106.71
     20-Sep-01 01:03:20   3163.217       106.72
     20-Sep-01 01:03:25   3163.225
     20-Sep-01 01:03:30   3163.233
     20-Sep-01 01:03:35   3163.241
     20-Sep-01 01:03:40   3163.249
     20-Sep-01 01:03:45   3163.256
     20-Sep-01 01:03:50   3163.264
     20-Sep-01 01:03:55   3163.275
     20-Sep-01 01:04:00   3163.283
     20-Sep-01 01:04:05   3163.291
     20-Sep-01 01:04:10   3163.302
     20-Sep-01 01:04:15   3163.310
     20-Sep-01 01:04:20   3163.321
     20-Sep-01 01:04:25   3163.329
     20-Sep-01 01:04:30   3163.339       106.72
     20-Sep-01 01:04:35   3163.347
     20-Sep-01 01:04:40   3163.355
     20-Sep-01 01:04:45   3163.363
     20-Sep-01 01:04:50   3163.371
     20-Sep-01 01:04:55   3163.379
     20-Sep-01 01:05:00   3163.390
     20-Sep-01 01:05:05   3163.397
     20-Sep-01 01:05:10   3163.406
     20-Sep-01 01:05:15   3163.416
     20-Sep-01 01:05:20   3163.424
     20-Sep-01 01:05:25   3163.432
     20-Sep-01 01:05:30   3163.440
     20-Sep-01 01:05:35   3163.448
     20-Sep-01 01:05:40   3163.456
     20-Sep-01 01:05:45   3163.467
     20-Sep-01 01:05:50   3163.478
     20-Sep-01 01:05:55   3163.485
     20-Sep-01 01:06:00   3163.493
     20-Sep-01 01:06:05   3163.501
     20-Sep-01 01:06:10   3163.509
     20-Sep-01 01:06:15   3163.517
     20-Sep-01 01:06:20   3163.525       106.73
     20-Sep-01 01:06:25   3163.536
     20-Sep-01 01:06:30   3163.543
     20-Sep-01 01:06:35   3163.554
     20-Sep-01 01:06:40   3163.562
     20-Sep-01 01:06:45   3163.570
     20-Sep-01 01:06:50   3163.578
     20-Sep-01 01:06:55   3163.589
     20-Sep-01 01:07:00   3163.597
     20-Sep-01 01:07:05   3163.605
     20-Sep-01 01:07:10   3163.613
     20-Sep-01 01:07:15   3163.624
     20-Sep-01 01:07:20   3163.631
     20-Sep-01 01:07:25   3163.639
     20-Sep-01 01:07:30   3163.647
     20-Sep-01 01:07:35   3163.655
     20-Sep-01 01:07:40   3163.663
     20-Sep-01 01:07:45   3163.674
     20-Sep-01 01:07:50   3163.682
     20-Sep-01 01:07:55   3163.692
     20-Sep-01 01:08:00   3163.697
     20-Sep-01 01:08:05   3163.705
     20-Sep-01 01:08:10   3163.716
     20-Sep-01 01:08:15   3163.724
     20-Sep-01 01:08:20   3163.732       106.73
     20-Sep-01 01:08:25   3163.743
     20-Sep-01 01:08:30   3163.751
     20-Sep-01 01:08:35   3163.759
     20-Sep-01 01:08:40   3163.766
     20-Sep-01 01:08:45   3163.777
     20-Sep-01 01:08:50   3163.785
     20-Sep-01 01:08:55   3163.796
     20-Sep-01 01:09:00   3163.804
     20-Sep-01 01:09:05   3163.812
     20-Sep-01 01:09:10   3163.820
     20-Sep-01 01:09:15   3163.831
     20-Sep-01 01:09:20   3163.838
     20-Sep-01 01:09:25   3163.846
     20-Sep-01 01:09:30   3163.851
     20-Sep-01 01:09:35   3163.862
     20-Sep-01 01:09:40   3163.873
     20-Sep-01 01:09:45   3163.881
     20-Sep-01 01:09:50   3163.889
     20-Sep-01 01:09:55   3163.897
     20-Sep-01 01:10:00   3163.905
     20-Sep-01 01:10:05   3163.916
     20-Sep-01 01:10:10   3163.923
     20-Sep-01 01:10:15   3163.931
     20-Sep-01 01:10:20   3163.939
     20-Sep-01 01:10:25   3163.950       106.74
     20-Sep-01 01:10:30   3163.958
     20-Sep-01 01:10:35   3163.966
     20-Sep-01 01:10:40   3163.974
     20-Sep-01 01:10:45   3163.985
     20-Sep-01 01:10:50   3163.992
     20-Sep-01 01:10:55   3164.000
     20-Sep-01 01:11:00   3164.008
     20-Sep-01 01:11:05   3164.016
     20-Sep-01 01:11:10   3164.024
     20-Sep-01 01:11:15   3164.032
     20-Sep-01 01:11:20   3164.043
     20-Sep-01 01:11:25   3164.051
     20-Sep-01 01:11:30   3164.059
     20-Sep-01 01:11:35   3164.069
     20-Sep-01 01:11:40   3164.077
     20-Sep-01 01:11:45   3164.085
     20-Sep-01 01:11:50   3164.096
     20-Sep-01 01:11:55   3164.104
     20-Sep-01 01:12:00   3164.115
     20-Sep-01 01:12:05   3164.123
     20-Sep-01 01:12:10   3164.131
     20-Sep-01 01:12:15   3164.138
     20-Sep-01 01:12:20   3164.146
     20-Sep-01 01:12:25   3164.154
     20-Sep-01 01:12:30   3164.162
     20-Sep-01 01:12:35   3164.170
     20-Sep-01 01:12:40   3164.178
     20-Sep-01 01:12:45   3164.186       106.75
     20-Sep-01 01:12:50   3164.197
     20-Sep-01 01:12:55   3164.205
     20-Sep-01 01:13:00   3164.212
     20-Sep-01 01:13:05   3164.220
     20-Sep-01 01:13:10   3164.228
     20-Sep-01 01:13:15   3164.239
     20-Sep-01 01:13:20   3164.247
     20-Sep-01 01:13:25   3164.255
     20-Sep-01 01:13:30   3164.263
     20-Sep-01 01:13:35   3164.271
     20-Sep-01 01:13:40   3164.279
     20-Sep-01 01:13:45   3164.290
     20-Sep-01 01:13:50   3164.297
     20-Sep-01 01:13:55   3164.305
     20-Sep-01 01:14:00   3164.313
     20-Sep-01 01:14:05   3164.321
     20-Sep-01 01:14:10   3164.332
     20-Sep-01 01:14:15   3164.340
     20-Sep-01 01:14:20   3164.351
     20-Sep-01 01:14:25   3164.359
     20-Sep-01 01:14:30   3164.367
     20-Sep-01 01:14:35   3164.375
     20-Sep-01 01:14:40   3164.382
     20-Sep-01 01:14:45   3164.390
     20-Sep-01 01:14:50   3164.401
     20-Sep-01 01:14:55   3164.409
     20-Sep-01 01:15:00   3164.414
     20-Sep-01 01:15:05   3164.425
     20-Sep-01 01:15:10   3164.433
     20-Sep-01 01:15:15   3164.444
     20-Sep-01 01:15:20   3164.452
     20-Sep-01 01:15:25   3164.459
     20-Sep-01 01:15:30   3164.467
     20-Sep-01 01:15:35   3164.475
     20-Sep-01 01:15:40   3164.483
     20-Sep-01 01:15:45   3164.491
     20-Sep-01 01:15:50   3164.499       106.76
     20-Sep-01 01:15:55   3164.507
     20-Sep-01 01:16:00   3164.515
     20-Sep-01 01:16:05   3164.523
     20-Sep-01 01:16:10   3164.534
     20-Sep-01 01:16:15   3164.542
     20-Sep-01 01:16:20   3164.552
     20-Sep-01 01:16:25   3164.560
     20-Sep-01 01:16:30   3164.568
     20-Sep-01 01:16:35   3164.576
     20-Sep-01 01:16:40   3164.587
     20-Sep-01 01:16:45   3164.595
     20-Sep-01 01:16:50   3164.603
     20-Sep-01 01:16:55   3164.614
     20-Sep-01 01:17:00   3164.619
     20-Sep-01 01:17:05   3164.630
     20-Sep-01 01:17:10   3164.637
     20-Sep-01 01:17:15   3164.646
     20-Sep-01 01:17:20   3164.653
     20-Sep-01 01:17:25   3164.661
     20-Sep-01 01:17:30   3164.669
     20-Sep-01 01:17:35   3164.677
     20-Sep-01 01:17:40   3164.685
     20-Sep-01 01:17:45   3164.696
     20-Sep-01 01:17:50   3164.704
     20-Sep-01 01:17:55   3164.712
     20-Sep-01 01:18:00   3164.719
     20-Sep-01 01:18:05   3164.728
     20-Sep-01 01:18:10   3164.735
     20-Sep-01 01:18:15   3164.743       106.77
     20-Sep-01 01:18:20   3164.751
     20-Sep-01 01:18:25   3164.759
     20-Sep-01 01:18:30   3164.770
     20-Sep-01 01:18:35   3164.778
     20-Sep-01 01:18:40   3164.786
     20-Sep-01 01:18:45   3164.794
     20-Sep-01 01:18:50   3164.805
     20-Sep-01 01:18:55   3164.813
     20-Sep-01 01:19:00   3164.820
     20-Sep-01 01:19:05   3164.828
     20-Sep-01 01:19:10   3164.839
     20-Sep-01 01:19:15   3164.844
     20-Sep-01 01:19:20   3164.852
     20-Sep-01 01:19:25   3164.860
     20-Sep-01 01:19:30   3164.868
     20-Sep-01 01:19:35   3164.879
     20-Sep-01 01:19:40   3164.886
     20-Sep-01 01:19:45   3164.895
     20-Sep-01 01:19:50   3164.902       106.78
     20-Sep-01 01:19:55   3164.913       106.78
     20-Sep-01 01:20:00   3164.921       106.78
     20-Sep-01 01:20:05   3164.929       106.78
     20-Sep-01 01:20:10   3164.937       106.78
     20-Sep-01 01:20:15   3164.945       106.78
     20-Sep-01 01:20:20   3164.953       106.78
     20-Sep-01 01:20:25   3164.961       106.78
     20-Sep-01 01:20:30   3164.969       106.78
     20-Sep-01 01:20:35   3164.977
     20-Sep-01 01:20:40   3164.988
     20-Sep-01 01:20:45   3164.996
     20-Sep-01 01:20:50   3165.006
     20-Sep-01 01:20:55   3165.014
     20-Sep-01 01:21:00   3165.022
     20-Sep-01 01:21:05   3165.030
     20-Sep-01 01:21:10   3165.035
     20-Sep-01 01:21:15   3165.043
     20-Sep-01 01:21:20   3165.051
     20-Sep-01 01:21:25   3165.062
     20-Sep-01 01:21:30   3165.070
     20-Sep-01 01:21:35   3165.078
     20-Sep-01 01:21:40   3165.086
     20-Sep-01 01:21:45   3165.094
     20-Sep-01 01:21:50   3165.102
     20-Sep-01 01:21:55   3165.113
     20-Sep-01 01:22:00   3165.121
     20-Sep-01 01:22:05   3165.128
     20-Sep-01 01:22:10   3165.136
     20-Sep-01 01:22:15   3165.144
     20-Sep-01 01:22:20   3165.155
     20-Sep-01 01:22:25   3165.163
     20-Sep-01 01:22:30   3165.171
     20-Sep-01 01:22:35   3165.179
     20-Sep-01 01:22:40   3165.187
     20-Sep-01 01:22:45   3165.195
     20-Sep-01 01:22:50   3165.203
     20-Sep-01 01:22:55   3165.211
     20-Sep-01 01:23:00   3165.219
     20-Sep-01 01:23:05   3165.229
     20-Sep-01 01:23:10   3165.238
     20-Sep-01 01:23:15   3165.245
     20-Sep-01 01:23:20   3165.253
     20-Sep-01 01:23:25   3165.261
     20-Sep-01 01:23:30   3165.269
     20-Sep-01 01:23:35   3165.277
     20-Sep-01 01:23:40   3165.288
     20-Sep-01 01:23:45   3165.296
     20-Sep-01 01:23:50   3165.304
     20-Sep-01 01:23:55   3165.312
     20-Sep-01 01:24:00   3165.320
     20-Sep-01 01:24:05   3165.328
     20-Sep-01 01:24:10   3165.336
     20-Sep-01 01:24:15   3165.344
     20-Sep-01 01:24:20   3165.354
     20-Sep-01 01:24:25   3165.363
     20-Sep-01 01:24:30   3165.370
     20-Sep-01 01:24:35   3165.378
     20-Sep-01 01:24:40   3165.386
     20-Sep-01 01:24:45   3165.394
     20-Sep-01 01:24:50   3165.402
     20-Sep-01 01:24:55   3165.413
     20-Sep-01 01:25:00   3165.421
     20-Sep-01 01:25:05   3165.429
     20-Sep-01 01:25:10   3165.440
     20-Sep-01 01:25:15   3165.445
     20-Sep-01 01:25:20   3165.453
     20-Sep-01 01:25:25   3165.461
     20-Sep-01 01:25:30   3165.469
     20-Sep-01 01:25:35   3165.477
     20-Sep-01 01:25:40   3165.484
     20-Sep-01 01:25:45   3165.492
     20-Sep-01 01:25:50   3165.500
     20-Sep-01 01:25:55   3165.508
     20-Sep-01 01:26:00   3165.516
     20-Sep-01 01:26:05   3165.527
     20-Sep-01 01:26:10   3165.535
     20-Sep-01 01:26:15   3165.543
     20-Sep-01 01:26:20   3165.551
     20-Sep-01 01:26:25   3165.559
     20-Sep-01 01:26:30   3165.567
     20-Sep-01 01:26:35   3165.575
     20-Sep-01 01:26:40   3165.583
     20-Sep-01 01:26:45   3165.591
     20-Sep-01 01:26:50   3165.602
     20-Sep-01 01:26:55   3165.609
     20-Sep-01 01:27:00   3165.617
     20-Sep-01 01:27:05   3165.625
     20-Sep-01 01:27:10   3165.633
     20-Sep-01 01:27:15   3165.641
     20-Sep-01 01:27:20   3165.649
     20-Sep-01 01:27:25   3165.657
     20-Sep-01 01:27:30   3165.665
     20-Sep-01 01:27:35   3165.673
     20-Sep-01 01:27:40   3165.681
     20-Sep-01 01:27:45   3165.692
     20-Sep-01 01:27:50   3165.700
     20-Sep-01 01:27:55   3165.708
     20-Sep-01 01:28:00   3165.716
     20-Sep-01 01:28:05   3165.723
     20-Sep-01 01:28:10   3165.731
     20-Sep-01 01:28:15   3165.739
     20-Sep-01 01:28:20   3165.750
     20-Sep-01 01:28:25   3165.758
     20-Sep-01 01:28:30   3165.766
     20-Sep-01 01:28:35   3165.774
     20-Sep-01 01:28:40   3165.782
     20-Sep-01 01:28:45   3165.790
     20-Sep-01 01:28:50   3165.798
     20-Sep-01 01:28:55   3165.806
     20-Sep-01 01:29:00   3165.814
     20-Sep-01 01:29:05   3165.822
     20-Sep-01 01:29:10   3165.830
     20-Sep-01 01:29:15   3165.837
     20-Sep-01 01:29:20   3165.845
     20-Sep-01 01:29:25   3165.853
     20-Sep-01 01:29:30   3165.864
     20-Sep-01 01:29:35   3165.872
     20-Sep-01 01:29:40   3165.880
     20-Sep-01 01:29:45   3165.888
     20-Sep-01 01:29:50   3165.896
     20-Sep-01 01:29:55   3165.904
     20-Sep-01 01:30:00   3165.912
     20-Sep-01 01:30:05   3165.923
     20-Sep-01 01:30:10   3165.931
     20-Sep-01 01:30:15   3165.939
     20-Sep-01 01:30:20   3165.947
     20-Sep-01 01:30:25   3165.951
     20-Sep-01 01:30:30   3165.959
     20-Sep-01 01:30:35   3165.967
     20-Sep-01 01:30:40   3165.975
     20-Sep-01 01:30:45   3165.983
     20-Sep-01 01:30:50   3165.994
     20-Sep-01 01:30:55   3166.002
     20-Sep-01 01:31:00   3166.010
     20-Sep-01 01:31:05   3166.018
     20-Sep-01 01:31:10   3166.023
     20-Sep-01 01:31:15   3166.031
     20-Sep-01 01:31:20   3166.042
     20-Sep-01 01:31:25   3166.050
     20-Sep-01 01:31:30   3166.058
     20-Sep-01 01:31:35   3166.066
     20-Sep-01 01:31:40   3166.073
     20-Sep-01 01:31:45   3166.084
     20-Sep-01 01:31:50   3166.089
     20-Sep-01 01:31:55   3166.097
     20-Sep-01 01:32:00   3166.105
     20-Sep-01 01:32:05   3166.113
     20-Sep-01 01:32:10   3166.121
     20-Sep-01 01:32:15   3166.129
     20-Sep-01 01:32:20   3166.137
     20-Sep-01 01:32:25   3166.148
     20-Sep-01 01:32:30   3166.156
     20-Sep-01 01:32:35   3166.164
     20-Sep-01 01:32:40   3166.172
     20-Sep-01 01:32:45   3166.177
     20-Sep-01 01:32:50   3166.185
     20-Sep-01 01:32:55   3166.192
     20-Sep-01 01:33:00   3166.200
     20-Sep-01 01:33:05   3166.208
     20-Sep-01 01:33:10   3166.219
     20-Sep-01 01:33:15   3166.227
     20-Sep-01 01:33:20   3166.235
     20-Sep-01 01:33:25   3166.243
     20-Sep-01 01:33:30   3166.251
     20-Sep-01 01:33:35   3166.259
     20-Sep-01 01:33:40   3166.267
     20-Sep-01 01:33:45   3166.275
     20-Sep-01 01:33:50   3166.283
     20-Sep-01 01:33:55   3166.291
     20-Sep-01 01:34:00   3166.299
     20-Sep-01 01:34:05   3166.306
     20-Sep-01 01:34:10   3166.314
     20-Sep-01 01:34:15   3166.322
     20-Sep-01 01:34:20   3166.330
     20-Sep-01 01:34:25   3166.338
     20-Sep-01 01:34:30   3166.349
     20-Sep-01 01:34:35   3166.357
     20-Sep-01 01:34:40   3166.365
     20-Sep-01 01:34:45   3166.373
     20-Sep-01 01:34:50   3166.381       106.83
     20-Sep-01 01:34:55   3166.389
     20-Sep-01 01:35:00   3166.397
     20-Sep-01 01:35:05   3166.405
     20-Sep-01 01:35:10   3166.413
     20-Sep-01 01:35:15   3166.421
     20-Sep-01 01:35:20   3166.429
     20-Sep-01 01:35:25   3166.437
     20-Sep-01 01:35:30   3166.445
     20-Sep-01 01:35:35   3166.452
     20-Sep-01 01:35:40   3166.458
     20-Sep-01 01:35:45   3166.465
     20-Sep-01 01:35:50   3166.473
     20-Sep-01 01:35:55   3166.484
     20-Sep-01 01:36:00   3166.492
     20-Sep-01 01:36:05   3166.500
     20-Sep-01 01:36:10   3166.508
     20-Sep-01 01:36:15   3166.516
     20-Sep-01 01:36:20   3166.524
     20-Sep-01 01:36:25   3166.532
     20-Sep-01 01:36:30   3166.540
     20-Sep-01 01:36:35   3166.548
     20-Sep-01 01:36:40   3166.556
     20-Sep-01 01:36:45   3166.564
     20-Sep-01 01:36:50   3166.572
     20-Sep-01 01:36:55   3166.577
     20-Sep-01 01:37:00   3166.585
     20-Sep-01 01:37:05   3166.593
     20-Sep-01 01:37:10   3166.604
     20-Sep-01 01:37:15   3166.612
     20-Sep-01 01:37:20   3166.620
     20-Sep-01 01:37:25   3166.628       106.84
     20-Sep-01 01:37:30   3166.635
     20-Sep-01 01:37:35   3166.644
     20-Sep-01 01:37:40   3166.652
     20-Sep-01 01:37:45   3166.659
     20-Sep-01 01:37:50   3166.667
     20-Sep-01 01:37:55   3166.676
     20-Sep-01 01:38:00   3166.683
     20-Sep-01 01:38:05   3166.691
     20-Sep-01 01:38:10   3166.699       106.84
     20-Sep-01 01:38:15   3166.710       106.84
     20-Sep-01 01:38:20   3166.718       106.84
     20-Sep-01 01:38:25   3166.726       106.84
     20-Sep-01 01:38:30   3166.734       106.84
     20-Sep-01 01:38:35   3166.739       106.84
     20-Sep-01 01:38:40   3166.748       106.84
     20-Sep-01 01:38:45   3166.755       106.84
     20-Sep-01 01:38:50   3166.763       106.84
     20-Sep-01 01:38:55   3166.771       106.84
     20-Sep-01 01:39:00   3166.779
     20-Sep-01 01:39:05   3166.787
     20-Sep-01 01:39:10   3166.798
     20-Sep-01 01:39:15   3166.806
     20-Sep-01 01:39:20   3166.814
     20-Sep-01 01:39:25   3166.822
     20-Sep-01 01:39:30   3166.830
     20-Sep-01 01:39:35   3166.838
     20-Sep-01 01:39:40   3166.846
     20-Sep-01 01:39:45   3166.854
     20-Sep-01 01:39:50   3166.862
     20-Sep-01 01:39:55   3166.870
     20-Sep-01 01:40:00   3166.878
     20-Sep-01 01:40:05   3166.886
     20-Sep-01 01:40:10   3166.894
     20-Sep-01 01:40:15   3166.899
     20-Sep-01 01:40:20   3166.906
     20-Sep-01 01:40:25   3166.915
     20-Sep-01 01:40:30   3166.923
     20-Sep-01 01:40:35   3166.930
     20-Sep-01 01:40:40   3166.938
     20-Sep-01 01:40:45   3166.946
     20-Sep-01 01:40:50   3166.954
     20-Sep-01 01:40:55   3166.962
     20-Sep-01 01:41:00   3166.970
     20-Sep-01 01:41:05   3166.978
     20-Sep-01 01:41:10   3166.986
     20-Sep-01 01:41:15   3166.994
     20-Sep-01 01:41:20   3167.002
     20-Sep-01 01:41:25   3167.010       106.85
     20-Sep-01 01:41:30   3167.018
     20-Sep-01 01:41:35   3167.026
     20-Sep-01 01:41:40   3167.037
     20-Sep-01 01:41:45   3167.045
     20-Sep-01 01:41:50   3167.050
     20-Sep-01 01:41:55   3167.058
     20-Sep-01 01:42:00   3167.066
     20-Sep-01 01:42:05   3167.074
     20-Sep-01 01:42:10   3167.082
     20-Sep-01 01:42:15   3167.090
     20-Sep-01 01:42:20   3167.098
     20-Sep-01 01:42:25   3167.106
     20-Sep-01 01:42:30   3167.114
     20-Sep-01 01:42:35   3167.122
     20-Sep-01 01:42:40   3167.130
     20-Sep-01 01:42:45   3167.138
     20-Sep-01 01:42:50   3167.146
     20-Sep-01 01:42:55   3167.151
     20-Sep-01 01:43:00   3167.158
     20-Sep-01 01:43:05   3167.167
     20-Sep-01 01:43:10   3167.175
     20-Sep-01 01:43:15   3167.186       106.86
     20-Sep-01 01:43:20   3167.193
     20-Sep-01 01:43:25   3167.201
     20-Sep-01 01:43:30   3167.206
     20-Sep-01 01:43:35   3167.214
     20-Sep-01 01:43:40   3167.222
     20-Sep-01 01:43:45   3167.233
     20-Sep-01 01:43:50   3167.241
     20-Sep-01 01:43:55   3167.249
     20-Sep-01 01:44:00   3167.254
     20-Sep-01 01:44:05   3167.262
     20-Sep-01 01:44:10   3167.270
     20-Sep-01 01:44:15   3167.281
     20-Sep-01 01:44:20   3167.286
     20-Sep-01 01:44:25   3167.297
     20-Sep-01 01:44:30   3167.302
     20-Sep-01 01:44:35   3167.313
     20-Sep-01 01:44:40   3167.321
     20-Sep-01 01:44:45   3167.329
     20-Sep-01 01:44:50   3167.337
     20-Sep-01 01:44:55   3167.345       106.87
     20-Sep-01 01:45:00   3167.353
     20-Sep-01 01:45:05   3167.361
     20-Sep-01 01:45:10   3167.369
     20-Sep-01 01:45:15   3167.377
     20-Sep-01 01:45:20   3167.385
     20-Sep-01 01:45:25   3167.393
     20-Sep-01 01:45:30   3167.398
     20-Sep-01 01:45:35   3167.406
     20-Sep-01 01:45:40   3167.414
     20-Sep-01 01:45:45   3167.419
     20-Sep-01 01:45:50   3167.427
     20-Sep-01 01:45:55   3167.435
     20-Sep-01 01:46:00   3167.443
     20-Sep-01 01:46:05   3167.451
     20-Sep-01 01:46:10   3167.459
     20-Sep-01 01:46:15   3167.467
     20-Sep-01 01:46:20   3167.475
     20-Sep-01 01:46:25   3167.479
     20-Sep-01 01:46:30   3167.488
     20-Sep-01 01:46:35   3167.496       106.87
     20-Sep-01 01:46:40   3167.504
     20-Sep-01 01:46:45   3167.514
     20-Sep-01 01:46:50   3167.522
     20-Sep-01 01:46:55   3167.531
     20-Sep-01 01:47:00   3167.539
     20-Sep-01 01:47:05   3167.546
     20-Sep-01 01:47:10   3167.554
     20-Sep-01 01:47:15   3167.563
     20-Sep-01 01:47:20   3167.570
     20-Sep-01 01:47:25   3167.578
     20-Sep-01 01:47:30   3167.586
     20-Sep-01 01:47:35   3167.594
     20-Sep-01 01:47:40   3167.602
     20-Sep-01 01:47:45   3167.610
     20-Sep-01 01:47:50   3167.615
     20-Sep-01 01:47:55   3167.623
     20-Sep-01 01:48:00   3167.631
     20-Sep-01 01:48:05   3167.639       106.88
     20-Sep-01 01:48:10   3167.647
     20-Sep-01 01:48:15   3167.655
     20-Sep-01 01:48:20   3167.663
     20-Sep-01 01:48:25   3167.671
     20-Sep-01 01:48:30   3167.679
     20-Sep-01 01:48:35   3167.687
     20-Sep-01 01:48:40   3167.695
     20-Sep-01 01:48:45   3167.703
     20-Sep-01 01:48:50   3167.711
     20-Sep-01 01:48:55   3167.716
     20-Sep-01 01:49:00   3167.727
     20-Sep-01 01:49:05   3167.735
     20-Sep-01 01:49:10   3167.740
     20-Sep-01 01:49:15   3167.748
     20-Sep-01 01:49:20   3167.756
     20-Sep-01 01:49:25   3167.764
     20-Sep-01 01:49:30   3167.772       106.88
     20-Sep-01 01:49:35   3167.780
     20-Sep-01 01:49:40   3167.788
     20-Sep-01 01:49:45   3167.796
     20-Sep-01 01:49:50   3167.804
     20-Sep-01 01:49:55   3167.812
     20-Sep-01 01:50:00   3167.820
     20-Sep-01 01:50:05   3167.828
     20-Sep-01 01:50:10   3167.836
     20-Sep-01 01:50:15   3167.841
     20-Sep-01 01:50:20   3167.850
     20-Sep-01 01:50:25   3167.858
     20-Sep-01 01:50:30   3167.866
     20-Sep-01 01:50:35   3167.874
     20-Sep-01 01:50:40   3167.882       106.88
     20-Sep-01 01:50:45   3167.890
     20-Sep-01 01:50:50   3167.898
     20-Sep-01 01:50:55   3167.906
     20-Sep-01 01:51:00   3167.914
     20-Sep-01 01:51:05   3167.922
     20-Sep-01 01:51:10   3167.930
     20-Sep-01 01:51:15   3167.938
     20-Sep-01 01:51:20   3167.946
     20-Sep-01 01:51:25   3167.954
     20-Sep-01 01:51:30   3167.962
     20-Sep-01 01:51:35   3167.970
     20-Sep-01 01:51:40   3167.975
     20-Sep-01 01:51:45   3167.983
     20-Sep-01 01:51:50   3167.988
     20-Sep-01 01:51:55   3167.996
     20-Sep-01 01:52:00   3168.004       106.89
     20-Sep-01 01:52:05   3168.011
     20-Sep-01 01:52:10   3168.020
     20-Sep-01 01:52:15   3168.028
     20-Sep-01 01:52:20   3168.036
     20-Sep-01 01:52:25   3168.044
     20-Sep-01 01:52:30   3168.052
     20-Sep-01 01:52:35   3168.060
     20-Sep-01 01:52:40   3168.068
     20-Sep-01 01:52:45   3168.076
     20-Sep-01 01:52:50   3168.084
     20-Sep-01 01:52:55   3168.089
     20-Sep-01 01:53:00   3168.097
     20-Sep-01 01:53:05   3168.105       106.89
     20-Sep-01 01:53:10   3168.113
     20-Sep-01 01:53:15   3168.121
     20-Sep-01 01:53:20   3168.129
     20-Sep-01 01:53:25   3168.137
     20-Sep-01 01:53:30   3168.145
     20-Sep-01 01:53:35   3168.153
     20-Sep-01 01:53:40   3168.161
     20-Sep-01 01:53:45   3168.169
     20-Sep-01 01:53:50   3168.174
     20-Sep-01 01:53:55   3168.182
     20-Sep-01 01:54:00   3168.190
     20-Sep-01 01:54:05   3168.195
     20-Sep-01 01:54:10   3168.203
     20-Sep-01 01:54:15   3168.214       106.90
     20-Sep-01 01:54:20   3168.222
     20-Sep-01 01:54:25   3168.230
     20-Sep-01 01:54:30   3168.238
     20-Sep-01 01:54:35   3168.243
     20-Sep-01 01:54:40   3168.251
     20-Sep-01 01:54:45   3168.259
     20-Sep-01 01:54:50   3168.267
     20-Sep-01 01:54:55   3168.275
     20-Sep-01 01:55:00   3168.283       106.90
     20-Sep-01 01:55:05   3168.291       106.90
     20-Sep-01 01:55:10   3168.299       106.90
     20-Sep-01 01:55:15   3168.307       106.90
     20-Sep-01 01:55:20   3168.312       106.90
     20-Sep-01 01:55:25   3168.320       106.90
     20-Sep-01 01:55:30   3168.328       106.90
     20-Sep-01 01:55:35   3168.333       106.90
     20-Sep-01 01:55:40   3168.344       106.90
     20-Sep-01 01:55:45   3168.352       106.90
     20-Sep-01 01:55:50   3168.360
     20-Sep-01 01:55:55   3168.368
     20-Sep-01 01:56:00   3168.376
     20-Sep-01 01:56:05   3168.384
     20-Sep-01 01:56:10   3168.389
     20-Sep-01 01:56:15   3168.397
     20-Sep-01 01:56:20   3168.405
     20-Sep-01 01:56:25   3168.413
     20-Sep-01 01:56:30   3168.421
     20-Sep-01 01:56:35   3168.429
     20-Sep-01 01:56:40   3168.437
     20-Sep-01 01:56:45   3168.445
     20-Sep-01 01:56:50   3168.453
     20-Sep-01 01:56:55   3168.461
     20-Sep-01 01:57:00   3168.469
     20-Sep-01 01:57:05   3168.474       106.91
     20-Sep-01 01:57:10   3168.479
     20-Sep-01 01:57:15   3168.487
     20-Sep-01 01:57:20   3168.498
     20-Sep-01 01:57:25   3168.506
     20-Sep-01 01:57:30   3168.511
     20-Sep-01 01:57:35   3168.519
     20-Sep-01 01:57:40   3168.527
     20-Sep-01 01:57:45   3168.535
     20-Sep-01 01:57:50   3168.543
     20-Sep-01 01:57:55   3168.548
     20-Sep-01 01:58:00   3168.556
     20-Sep-01 01:58:05   3168.564       106.91
     20-Sep-01 01:58:10   3168.572
     20-Sep-01 01:58:15   3168.580
     20-Sep-01 01:58:20   3168.588
     20-Sep-01 01:58:25   3168.596
     20-Sep-01 01:58:30   3168.604
     20-Sep-01 01:58:35   3168.609
     20-Sep-01 01:58:40   3168.617
     20-Sep-01 01:58:45   3168.625
     20-Sep-01 01:58:50   3168.633
     20-Sep-01 01:58:55   3168.641
     20-Sep-01 01:59:00   3168.649
     20-Sep-01 01:59:05   3168.657       106.91
     20-Sep-01 01:59:10   3168.662
     20-Sep-01 01:59:15   3168.670
     20-Sep-01 01:59:20   3168.678
     20-Sep-01 01:59:25   3168.686
     20-Sep-01 01:59:30   3168.694
     20-Sep-01 01:59:35   3168.702
     20-Sep-01 01:59:40   3168.710
     20-Sep-01 01:59:45   3168.718
     20-Sep-01 01:59:50   3168.726
     20-Sep-01 01:59:55   3168.734
     20-Sep-01 02:00:00   3168.742       106.92
     20-Sep-01 02:00:05   3168.750
     20-Sep-01 02:00:10   3168.755
     20-Sep-01 02:00:15   3168.763
     20-Sep-01 02:00:20   3168.771
     20-Sep-01 02:00:25   3168.779
     20-Sep-01 02:00:30   3168.784
     20-Sep-01 02:00:35   3168.792
     20-Sep-01 02:00:40   3168.800
     20-Sep-01 02:00:45   3168.808
     20-Sep-01 02:00:50   3168.816
     20-Sep-01 02:00:55   3168.824
     20-Sep-01 02:01:00   3168.832       106.92
     20-Sep-01 02:01:05   3168.840
     20-Sep-01 02:01:10   3168.848
     20-Sep-01 02:01:15   3168.856
     20-Sep-01 02:01:20   3168.862
     20-Sep-01 02:01:25   3168.870
     20-Sep-01 02:01:30   3168.877
     20-Sep-01 02:01:35   3168.885
     20-Sep-01 02:01:40   3168.894
     20-Sep-01 02:01:45   3168.902
     20-Sep-01 02:01:50   3168.910       106.92
     20-Sep-01 02:01:55   3168.915
     20-Sep-01 02:02:00   3168.923
     20-Sep-01 02:02:05   3168.931
     20-Sep-01 02:02:10   3168.939
     20-Sep-01 02:02:15   3168.947
     20-Sep-01 02:02:20   3168.955
     20-Sep-01 02:02:25   3168.963
     20-Sep-01 02:02:30   3168.968
     20-Sep-01 02:02:35   3168.976
     20-Sep-01 02:02:40   3168.984
     20-Sep-01 02:02:45   3168.989       106.93
     20-Sep-01 02:02:50   3168.997
     20-Sep-01 02:02:55   3169.005
     20-Sep-01 02:03:00   3169.013
     20-Sep-01 02:03:05   3169.021
     20-Sep-01 02:03:10   3169.026
     20-Sep-01 02:03:15   3169.034
     20-Sep-01 02:03:20   3169.042
     20-Sep-01 02:03:25   3169.050
     20-Sep-01 02:03:30   3169.058
     20-Sep-01 02:03:35   3169.066       106.93
     20-Sep-01 02:03:40   3169.074
     20-Sep-01 02:03:45   3169.079
     20-Sep-01 02:03:50   3169.087
     20-Sep-01 02:03:55   3169.095
     20-Sep-01 02:04:00   3169.103
     20-Sep-01 02:04:05   3169.108
     20-Sep-01 02:04:10   3169.116
     20-Sep-01 02:04:15   3169.125
     20-Sep-01 02:04:20   3169.133
     20-Sep-01 02:04:25   3169.140       106.93
     20-Sep-01 02:04:30   3169.148
     20-Sep-01 02:04:35   3169.156
     20-Sep-01 02:04:40   3169.162
     20-Sep-01 02:04:45   3169.170
     20-Sep-01 02:04:50   3169.178
     20-Sep-01 02:04:55   3169.183
     20-Sep-01 02:05:00   3169.191
     20-Sep-01 02:05:05   3169.199
     20-Sep-01 02:05:10   3169.210
     20-Sep-01 02:05:15   3169.218       106.93
     20-Sep-01 02:05:20   3169.223
     20-Sep-01 02:05:25   3169.231
     20-Sep-01 02:05:30   3169.239
     20-Sep-01 02:05:35   3169.244
     20-Sep-01 02:05:40   3169.252
     20-Sep-01 02:05:45   3169.260
     20-Sep-01 02:05:50   3169.268
     20-Sep-01 02:05:55   3169.276
     20-Sep-01 02:06:00   3169.284
     20-Sep-01 02:06:05   3169.292       106.94
     20-Sep-01 02:06:10   3169.300
     20-Sep-01 02:06:15   3169.305
     20-Sep-01 02:06:20   3169.313
     20-Sep-01 02:06:25   3169.321
     20-Sep-01 02:06:30   3169.329
     20-Sep-01 02:06:35   3169.334
     20-Sep-01 02:06:40   3169.342
     20-Sep-01 02:06:45   3169.350
     20-Sep-01 02:06:50   3169.358
     20-Sep-01 02:06:55   3169.366       106.94
     20-Sep-01 02:07:00   3169.375
     20-Sep-01 02:07:05   3169.379
     20-Sep-01 02:07:10   3169.387
     20-Sep-01 02:07:15   3169.396
     20-Sep-01 02:07:20   3169.404
     20-Sep-01 02:07:25   3169.412
     20-Sep-01 02:07:30   3169.417
     20-Sep-01 02:07:35   3169.425
     20-Sep-01 02:07:40   3169.433
     20-Sep-01 02:07:45   3169.441
     20-Sep-01 02:07:50   3169.448       106.94
     20-Sep-01 02:07:55   3169.457
     20-Sep-01 02:08:00   3169.462
     20-Sep-01 02:08:05   3169.470
     20-Sep-01 02:08:10   3169.475
     20-Sep-01 02:08:15   3169.483
     20-Sep-01 02:08:20   3169.491
     20-Sep-01 02:08:25   3169.499
     20-Sep-01 02:08:30   3169.507
     20-Sep-01 02:08:35   3169.512       106.94
     20-Sep-01 02:08:40   3169.520
     20-Sep-01 02:08:45   3169.528
     20-Sep-01 02:08:50   3169.536
     20-Sep-01 02:08:55   3169.544
     20-Sep-01 02:09:00   3169.552
     20-Sep-01 02:09:05   3169.560
     20-Sep-01 02:09:10   3169.565
     20-Sep-01 02:09:15   3169.573
     20-Sep-01 02:09:20   3169.581       106.95
     20-Sep-01 02:09:25   3169.589
     20-Sep-01 02:09:30   3169.597
     20-Sep-01 02:09:35   3169.605
     20-Sep-01 02:09:40   3169.614
     20-Sep-01 02:09:45   3169.622
     20-Sep-01 02:09:50   3169.630
     20-Sep-01 02:09:55   3169.635
     20-Sep-01 02:10:00   3169.643
     20-Sep-01 02:10:05   3169.648       106.95
     20-Sep-01 02:10:10   3169.656
     20-Sep-01 02:10:15   3169.664
     20-Sep-01 02:10:20   3169.669
     20-Sep-01 02:10:25   3169.677
     20-Sep-01 02:10:30   3169.685
     20-Sep-01 02:10:35   3169.693
     20-Sep-01 02:10:40   3169.701
     20-Sep-01 02:10:45   3169.709
     20-Sep-01 02:10:50   3169.714       106.95
     20-Sep-01 02:10:55   3169.722
     20-Sep-01 02:11:00   3169.730
     20-Sep-01 02:11:05   3169.738
     20-Sep-01 02:11:10   3169.746       106.95
     20-Sep-01 02:11:15   3169.752       106.95
     20-Sep-01 02:11:20   3169.760       106.95
     20-Sep-01 02:11:25   3169.768       106.95
     20-Sep-01 02:11:30   3169.776       106.95
     20-Sep-01 02:11:35   3169.781       106.95
     20-Sep-01 02:11:40   3169.789       106.95
     20-Sep-01 02:11:45   3169.797       106.95
     20-Sep-01 02:11:50   3169.805       106.95
     20-Sep-01 02:12:01   3169.821       106.96
     20-Sep-01 02:12:06   3169.826
     20-Sep-01 02:12:11   3169.834
     20-Sep-01 02:12:16   3169.842
     20-Sep-01 02:12:21   3169.847
     20-Sep-01 02:12:26   3169.858
     20-Sep-01 02:12:31   3169.866
     20-Sep-01 02:12:36   3169.871
     20-Sep-01 02:12:41   3169.879
     20-Sep-01 02:12:46   3169.887       106.96
     20-Sep-01 02:12:51   3169.892
     20-Sep-01 02:12:56   3169.900
     20-Sep-01 02:13:01   3169.908
     20-Sep-01 02:13:06   3169.916
     20-Sep-01 02:13:11   3169.921
     20-Sep-01 02:13:16   3169.929
     20-Sep-01 02:13:21   3169.937
     20-Sep-01 02:13:26   3169.945
     20-Sep-01 02:13:31   3169.953       106.96
     20-Sep-01 02:13:36   3169.958
     20-Sep-01 02:13:41   3169.967
     20-Sep-01 02:13:46   3169.971
     20-Sep-01 02:13:51   3169.979
     20-Sep-01 02:13:56   3169.988
     20-Sep-01 02:14:01   3169.996
     20-Sep-01 02:14:06   3170.004
     20-Sep-01 02:14:11   3170.009       106.96
     20-Sep-01 02:14:16   3170.017
     20-Sep-01 02:14:21   3170.025
     20-Sep-01 02:14:26   3170.033
     20-Sep-01 02:14:31   3170.041
     20-Sep-01 02:14:36   3170.049
     20-Sep-01 02:14:41   3170.057
     20-Sep-01 02:14:46   3170.062
     20-Sep-01 02:14:51   3170.070
     20-Sep-01 02:14:56   3170.075       106.96
     20-Sep-01 02:15:01   3170.083
     20-Sep-01 02:15:06   3170.091
     20-Sep-01 02:15:11   3170.096
     20-Sep-01 02:15:16   3170.104
     20-Sep-01 02:15:21   3170.112
     20-Sep-01 02:15:26   3170.120
     20-Sep-01 02:15:31   3170.125
     20-Sep-01 02:15:36   3170.134
     20-Sep-01 02:15:41   3170.142       106.97
     20-Sep-01 02:15:46   3170.150
     20-Sep-01 02:15:51   3170.158
     20-Sep-01 02:15:56   3170.163
     20-Sep-01 02:16:01   3170.171
     20-Sep-01 02:16:06   3170.179
     20-Sep-01 02:16:11   3170.187
     20-Sep-01 02:16:16   3170.192
     20-Sep-01 02:16:21   3170.200       106.97
     20-Sep-01 02:16:26   3170.208
     20-Sep-01 02:16:31   3170.216
     20-Sep-01 02:16:36   3170.224
     20-Sep-01 02:16:41   3170.229
     20-Sep-01 02:16:46   3170.237
     20-Sep-01 02:16:51   3170.245
     20-Sep-01 02:16:56   3170.253
     20-Sep-01 02:17:01   3170.258
     20-Sep-01 02:17:06   3170.266       106.97
     20-Sep-01 02:17:11   3170.274
     20-Sep-01 02:17:16   3170.280
     20-Sep-01 02:17:21   3170.288
     20-Sep-01 02:17:26   3170.296
     20-Sep-01 02:17:31   3170.301
     20-Sep-01 02:17:36   3170.309
     20-Sep-01 02:17:41   3170.317       106.97
     20-Sep-01 02:17:46   3170.325
     20-Sep-01 02:17:51   3170.330
     20-Sep-01 02:17:56   3170.338
     20-Sep-01 02:18:01   3170.346
     20-Sep-01 02:18:06   3170.354
     20-Sep-01 02:18:11   3170.362
     20-Sep-01 02:18:16   3170.370
     20-Sep-01 02:18:21   3170.375       106.98
     20-Sep-01 02:18:26   3170.383
     20-Sep-01 02:18:31   3170.391
     20-Sep-01 02:18:36   3170.396
     20-Sep-01 02:18:41   3170.405
     20-Sep-01 02:18:46   3170.410
     20-Sep-01 02:18:51   3170.418
     20-Sep-01 02:18:56   3170.426
     20-Sep-01 02:19:01   3170.431       106.98
     20-Sep-01 02:19:06   3170.439
     20-Sep-01 02:19:11   3170.447
     20-Sep-01 02:19:16   3170.455
     20-Sep-01 02:19:21   3170.460
     20-Sep-01 02:19:26   3170.468
     20-Sep-01 02:19:31   3170.476
     20-Sep-01 02:19:36   3170.484
     20-Sep-01 02:19:41   3170.492       106.98
     20-Sep-01 02:19:46   3170.497
     20-Sep-01 02:19:51   3170.505
     20-Sep-01 02:19:56   3170.513
     20-Sep-01 02:20:01   3170.519
     20-Sep-01 02:20:06   3170.527
     20-Sep-01 02:20:11   3170.535
     20-Sep-01 02:20:16   3170.543
     20-Sep-01 02:20:21   3170.551       106.98
     20-Sep-01 02:20:26   3170.559
     20-Sep-01 02:20:31   3170.564
     20-Sep-01 02:20:36   3170.572
     20-Sep-01 02:20:41   3170.580
     20-Sep-01 02:20:46   3170.585
     20-Sep-01 02:20:51   3170.593
     20-Sep-01 02:20:56   3170.601       106.98
     20-Sep-01 02:21:01   3170.606
     20-Sep-01 02:21:06   3170.614
     20-Sep-01 02:21:11   3170.622
     20-Sep-01 02:21:16   3170.630
     20-Sep-01 02:21:21   3170.635
     20-Sep-01 02:21:26   3170.644
     20-Sep-01 02:21:31   3170.652
     20-Sep-01 02:21:36   3170.660       106.99
     20-Sep-01 02:21:41   3170.668
     20-Sep-01 02:21:46   3170.673
     20-Sep-01 02:21:51   3170.681
     20-Sep-01 02:21:56   3170.686
     20-Sep-01 02:22:01   3170.694
     20-Sep-01 02:22:06   3170.702
     20-Sep-01 02:22:11   3170.710
     20-Sep-01 02:22:16   3170.715       106.99
     20-Sep-01 02:22:21   3170.723
     20-Sep-01 02:22:26   3170.731
     20-Sep-01 02:22:31   3170.739
     20-Sep-01 02:22:36   3170.744
     20-Sep-01 02:22:41   3170.752
     20-Sep-01 02:22:46   3170.758
     20-Sep-01 02:22:51   3170.766
     20-Sep-01 02:22:56   3170.771       106.99
     20-Sep-01 02:23:01   3170.779
     20-Sep-01 02:23:06   3170.787
     20-Sep-01 02:23:11   3170.795
     20-Sep-01 02:23:16   3170.803
     20-Sep-01 02:23:21   3170.811
     20-Sep-01 02:23:26   3170.816       106.99
     20-Sep-01 02:23:31   3170.824
     20-Sep-01 02:23:36   3170.829
     20-Sep-01 02:23:41   3170.837
     20-Sep-01 02:23:46   3170.842
     20-Sep-01 02:23:51   3170.850
     20-Sep-01 02:23:56   3170.858
     20-Sep-01 02:24:01   3170.866
     20-Sep-01 02:24:06   3170.875       106.99
     20-Sep-01 02:24:11   3170.883
     20-Sep-01 02:24:16   3170.888
     20-Sep-01 02:24:21   3170.896
     20-Sep-01 02:24:26   3170.904
     20-Sep-01 02:24:31   3170.912
     20-Sep-01 02:24:36   3170.917
     20-Sep-01 02:24:41   3170.925       107.00
     20-Sep-01 02:24:46   3170.933
     20-Sep-01 02:24:51   3170.938
     20-Sep-01 02:24:56   3170.946
     20-Sep-01 02:25:01   3170.954
     20-Sep-01 02:25:06   3170.959
     20-Sep-01 02:25:11   3170.968
     20-Sep-01 02:25:16   3170.976       107.00
     20-Sep-01 02:25:21   3170.981
     20-Sep-01 02:25:26   3170.989
     20-Sep-01 02:25:31   3170.997
     20-Sep-01 02:25:36   3171.002
     20-Sep-01 02:25:41   3171.010
     20-Sep-01 02:25:46   3171.018
     20-Sep-01 02:25:51   3171.026       107.00
     20-Sep-01 02:25:56   3171.034
     20-Sep-01 02:26:01   3171.039
     20-Sep-01 02:26:06   3171.047
     20-Sep-01 02:26:11   3171.052
     20-Sep-01 02:26:16   3171.061
     20-Sep-01 02:26:21   3171.069
     20-Sep-01 02:26:26   3171.077       107.00
     20-Sep-01 02:26:31   3171.085
     20-Sep-01 02:26:36   3171.090       107.00
     20-Sep-01 02:26:41   3171.098       107.00
     20-Sep-01 02:26:46   3171.106       107.00
     20-Sep-01 02:26:51   3171.111       107.00
     20-Sep-01 02:26:56   3171.116       107.00
     20-Sep-01 02:27:01   3171.124       107.00
     20-Sep-01 02:27:06   3171.133       107.00
     20-Sep-01 02:27:11   3171.141       107.00
     20-Sep-01 02:27:16   3171.146       107.00
     20-Sep-01 02:27:27   3171.161       107.00
     20-Sep-01 02:27:37   3171.178
     20-Sep-01 02:27:47   3171.191
     20-Sep-01 02:27:57   3171.204
     20-Sep-01 02:28:07   3171.217       107.01
     20-Sep-01 02:28:17   3171.230
     20-Sep-01 02:28:27   3171.247
     20-Sep-01 02:28:37   3171.263
     20-Sep-01 02:28:47   3171.276
     20-Sep-01 02:28:57   3171.289
     20-Sep-01 02:29:07   3171.305       107.01
     20-Sep-01 02:29:17   3171.318
     20-Sep-01 02:29:27   3171.332
     20-Sep-01 02:29:37   3171.348
     20-Sep-01 02:29:47   3171.361       107.01
     20-Sep-01 02:29:57   3171.374
     20-Sep-01 02:30:07   3171.387
     20-Sep-01 02:30:17   3171.400
     20-Sep-01 02:30:27   3171.417       107.01
     20-Sep-01 02:30:37   3171.433
     20-Sep-01 02:30:47   3171.446
     20-Sep-01 02:30:57   3171.459
     20-Sep-01 02:31:07   3171.475
     20-Sep-01 02:31:17   3171.488       107.02
     20-Sep-01 02:31:27   3171.501
     20-Sep-01 02:31:37   3171.515
     20-Sep-01 02:31:47   3171.528
     20-Sep-01 02:31:57   3171.544
     20-Sep-01 02:32:07   3171.557
     20-Sep-01 02:32:17   3171.571       107.02
     20-Sep-01 02:32:27   3171.587
     20-Sep-01 02:32:37   3171.603
     20-Sep-01 02:32:47   3171.616
     20-Sep-01 02:32:57   3171.629
     20-Sep-01 02:33:07   3171.642       107.02
     20-Sep-01 02:33:17   3171.656
     20-Sep-01 02:33:27   3171.672
     20-Sep-01 02:33:37   3171.685
     20-Sep-01 02:33:47   3171.698
     20-Sep-01 02:33:57   3171.711       107.02
     20-Sep-01 02:34:07   3171.727
     20-Sep-01 02:34:17   3171.740
     20-Sep-01 02:34:27   3171.754
     20-Sep-01 02:34:37   3171.767
     20-Sep-01 02:34:47   3171.783
     20-Sep-01 02:34:57   3171.800
     20-Sep-01 02:35:07   3171.813       107.03
     20-Sep-01 02:35:17   3171.826
     20-Sep-01 02:35:27   3171.839
     20-Sep-01 02:35:37   3171.852
     20-Sep-01 02:35:47   3171.868       107.03
     20-Sep-01 02:35:57   3171.881
     20-Sep-01 02:36:07   3171.895
     20-Sep-01 02:36:17   3171.908
     20-Sep-01 02:36:27   3171.924
     20-Sep-01 02:36:37   3171.937
     20-Sep-01 02:36:47   3171.950
     20-Sep-01 02:36:57   3171.964       107.03
     20-Sep-01 02:37:07   3171.980
     20-Sep-01 02:37:17   3171.993
     20-Sep-01 02:37:27   3172.006
     20-Sep-01 02:37:37   3172.019
     20-Sep-01 02:37:47   3172.036       107.04
     20-Sep-01 02:37:57   3172.052
     20-Sep-01 02:38:07   3172.062
     20-Sep-01 02:38:17   3172.075
     20-Sep-01 02:38:27   3172.092
     20-Sep-01 02:38:37   3172.105
     20-Sep-01 02:38:47   3172.118
     20-Sep-01 02:38:57   3172.131       107.04
     20-Sep-01 02:39:07   3172.147
     20-Sep-01 02:39:17   3172.160
     20-Sep-01 02:39:27   3172.174
     20-Sep-01 02:39:37   3172.187
     20-Sep-01 02:39:47   3172.200       107.04
     20-Sep-01 02:39:57   3172.216
     20-Sep-01 02:40:07   3172.229
     20-Sep-01 02:40:17   3172.243
     20-Sep-01 02:40:27   3172.256
     20-Sep-01 02:40:37   3172.272
     20-Sep-01 02:40:47   3172.285
     20-Sep-01 02:40:57   3172.299
     20-Sep-01 02:41:07   3172.312       107.04
     20-Sep-01 02:41:17   3172.325
     20-Sep-01 02:41:27   3172.341
     20-Sep-01 02:41:37   3172.354
     20-Sep-01 02:41:47   3172.368
     20-Sep-01 02:41:57   3172.381       107.05
     20-Sep-01 02:42:07   3172.394
     20-Sep-01 02:42:17   3172.410
     20-Sep-01 02:42:27   3172.424
     20-Sep-01 02:42:37   3172.437
     20-Sep-01 02:42:47   3172.450       107.05
     20-Sep-01 02:42:57   3172.463
     20-Sep-01 02:43:07   3172.476
     20-Sep-01 02:43:17   3172.493
     20-Sep-01 02:43:27   3172.503
     20-Sep-01 02:43:37   3172.519       107.05
     20-Sep-01 02:43:47   3172.532
     20-Sep-01 02:43:57   3172.545
     20-Sep-01 02:44:07   3172.559
     20-Sep-01 02:44:17   3172.575
     20-Sep-01 02:44:27   3172.588
     20-Sep-01 02:44:37   3172.601
     20-Sep-01 02:44:47   3172.615
     20-Sep-01 02:44:57   3172.628       107.06
     20-Sep-01 02:45:07   3172.641
     20-Sep-01 02:45:17   3172.657
     20-Sep-01 02:45:27   3172.670
     20-Sep-01 02:45:37   3172.684
     20-Sep-01 02:45:47   3172.694       107.06
     20-Sep-01 02:45:57   3172.710
     20-Sep-01 02:46:07   3172.723
     20-Sep-01 02:46:17   3172.740
     20-Sep-01 02:46:27   3172.753
     20-Sep-01 02:46:37   3172.766
     20-Sep-01 02:46:47   3172.782
     20-Sep-01 02:46:57   3172.795
     20-Sep-01 02:47:07   3172.806
     20-Sep-01 02:47:17   3172.819       107.06
     20-Sep-01 02:47:27   3172.832
     20-Sep-01 02:47:37   3172.845
     20-Sep-01 02:47:47   3172.862
     20-Sep-01 02:47:57   3172.878
     20-Sep-01 02:48:07   3172.891
     20-Sep-01 02:48:17   3172.902
     20-Sep-01 02:48:27   3172.918
     20-Sep-01 02:48:37   3172.928
     20-Sep-01 02:48:47   3172.941       107.07
     20-Sep-01 02:48:57   3172.958
     20-Sep-01 02:49:07   3172.971
     20-Sep-01 02:49:17   3172.985
     20-Sep-01 02:49:27   3172.998
     20-Sep-01 02:49:37   3173.014       107.07
     20-Sep-01 02:49:47   3173.027
     20-Sep-01 02:49:57   3173.037
     20-Sep-01 02:50:07   3173.051
     20-Sep-01 02:50:17   3173.067
     20-Sep-01 02:50:27   3173.080
     20-Sep-01 02:50:37   3173.091
     20-Sep-01 02:50:47   3173.107       107.07
     20-Sep-01 02:50:57   3173.120
     20-Sep-01 02:51:07   3173.133
     20-Sep-01 02:51:17   3173.146
     20-Sep-01 02:51:27   3173.160
     20-Sep-01 02:51:37   3173.173       107.08
     20-Sep-01 02:51:47   3173.186
     20-Sep-01 02:51:57   3173.199
     20-Sep-01 02:52:07   3173.216
     20-Sep-01 02:52:17   3173.229
     20-Sep-01 02:52:27   3173.242
     20-Sep-01 02:52:37   3173.256
     20-Sep-01 02:52:47   3173.269       107.08
     20-Sep-01 02:52:57   3173.282
     20-Sep-01 02:53:07   3173.295
     20-Sep-01 02:53:17   3173.312
     20-Sep-01 02:53:27   3173.325
     20-Sep-01 02:53:37   3173.335
     20-Sep-01 02:53:47   3173.351
     20-Sep-01 02:53:57   3173.365
     20-Sep-01 02:54:07   3173.378
     20-Sep-01 02:54:17   3173.388       107.08
     20-Sep-01 02:54:27   3173.401
     20-Sep-01 02:54:37   3173.415
     20-Sep-01 02:54:47   3173.431
     20-Sep-01 02:54:57   3173.444       107.09
     20-Sep-01 02:55:07   3173.458       107.09
     20-Sep-01 02:55:17   3173.470       107.09
     20-Sep-01 02:55:27   3173.484       107.09
     20-Sep-01 02:55:37   3173.497       107.09
     20-Sep-01 02:55:47   3173.510       107.09
     20-Sep-01 02:55:57   3173.523       107.09
     20-Sep-01 02:56:07   3173.537       107.09
     20-Sep-01 02:56:17   3173.547       107.09
     20-Sep-01 02:56:28   3173.563       107.09
     20-Sep-01 02:56:38   3173.577
     20-Sep-01 02:56:48   3173.590
     20-Sep-01 02:56:58   3173.603
     20-Sep-01 02:57:08   3173.617
     20-Sep-01 02:57:18   3173.630
     20-Sep-01 02:57:28   3173.646
     20-Sep-01 02:57:38   3173.659
     20-Sep-01 02:57:48   3173.673
     20-Sep-01 02:57:58   3173.683
     20-Sep-01 02:58:08   3173.696
     20-Sep-01 02:58:18   3173.710       107.10
     20-Sep-01 02:58:28   3173.726
     20-Sep-01 02:58:38   3173.739
     20-Sep-01 02:58:48   3173.750
     20-Sep-01 02:58:58   3173.763
     20-Sep-01 02:59:08   3173.776
     20-Sep-01 02:59:18   3173.789
     20-Sep-01 02:59:28   3173.806
     20-Sep-01 02:59:38   3173.819
     20-Sep-01 02:59:48   3173.832
     20-Sep-01 02:59:58   3173.842
     20-Sep-01 03:00:08   3173.856       107.10
     20-Sep-01 03:00:18   3173.869
     20-Sep-01 03:00:28   3173.882
     20-Sep-01 03:00:38   3173.896
     20-Sep-01 03:00:48   3173.912
     20-Sep-01 03:00:58   3173.925
     20-Sep-01 03:01:08   3173.935
     20-Sep-01 03:01:18   3173.952
     20-Sep-01 03:01:28   3173.965
     20-Sep-01 03:01:38   3173.978
     20-Sep-01 03:01:48   3173.991
     20-Sep-01 03:01:58   3174.005
     20-Sep-01 03:02:08   3174.015       107.11
     20-Sep-01 03:02:18   3174.028
     20-Sep-01 03:02:28   3174.042
     20-Sep-01 03:02:38   3174.058
     20-Sep-01 03:02:48   3174.071
     20-Sep-01 03:02:58   3174.085
     20-Sep-01 03:03:08   3174.095
     20-Sep-01 03:03:18   3174.108
     20-Sep-01 03:03:28   3174.122
     20-Sep-01 03:03:38   3174.135
     20-Sep-01 03:03:48   3174.148
     20-Sep-01 03:03:58   3174.161
     20-Sep-01 03:04:08   3174.175
     20-Sep-01 03:04:18   3174.188
     20-Sep-01 03:04:28   3174.201       107.11
     20-Sep-01 03:04:38   3174.215
     20-Sep-01 03:04:48   3174.225
     20-Sep-01 03:04:58   3174.241
     20-Sep-01 03:05:08   3174.255
     20-Sep-01 03:05:18   3174.268
     20-Sep-01 03:05:28   3174.281
     20-Sep-01 03:05:38   3174.294
     20-Sep-01 03:05:48   3174.308
     20-Sep-01 03:05:58   3174.318
     20-Sep-01 03:06:08   3174.331
     20-Sep-01 03:06:18   3174.345
     20-Sep-01 03:06:28   3174.358
     20-Sep-01 03:06:38   3174.371
     20-Sep-01 03:06:48   3174.385
     20-Sep-01 03:06:58   3174.398       107.12
     20-Sep-01 03:07:08   3174.411
     20-Sep-01 03:07:18   3174.425
     20-Sep-01 03:07:28   3174.438
     20-Sep-01 03:07:38   3174.451
     20-Sep-01 03:07:48   3174.461
     20-Sep-01 03:07:58   3174.475
     20-Sep-01 03:08:08   3174.488
     20-Sep-01 03:08:18   3174.501
     20-Sep-01 03:08:28   3174.515
     20-Sep-01 03:08:38   3174.528
     20-Sep-01 03:08:48   3174.541
     20-Sep-01 03:08:58   3174.555
     20-Sep-01 03:09:08   3174.568
     20-Sep-01 03:09:18   3174.581
     20-Sep-01 03:09:28   3174.595
     20-Sep-01 03:09:38   3174.605
     20-Sep-01 03:09:48   3174.618       107.13
     20-Sep-01 03:09:58   3174.632
     20-Sep-01 03:10:08   3174.645
     20-Sep-01 03:10:18   3174.658
     20-Sep-01 03:10:28   3174.672
     20-Sep-01 03:10:38   3174.685
     20-Sep-01 03:10:48   3174.698
     20-Sep-01 03:10:58   3174.711
     20-Sep-01 03:11:08   3174.725
     20-Sep-01 03:11:18   3174.738
     20-Sep-01 03:11:28   3174.751
     20-Sep-01 03:11:38   3174.765
     20-Sep-01 03:11:48   3174.778
     20-Sep-01 03:11:58   3174.788
     20-Sep-01 03:12:08   3174.802
     20-Sep-01 03:12:18   3174.815
     20-Sep-01 03:12:28   3174.825
     20-Sep-01 03:12:38   3174.839
     20-Sep-01 03:12:48   3174.852
     20-Sep-01 03:12:58   3174.865
     20-Sep-01 03:13:08   3174.879       107.14
     20-Sep-01 03:13:18   3174.892
     20-Sep-01 03:13:28   3174.906
     20-Sep-01 03:13:38   3174.916
     20-Sep-01 03:13:48   3174.929
     20-Sep-01 03:13:58   3174.942
     20-Sep-01 03:14:08   3174.956
     20-Sep-01 03:14:18   3174.969
     20-Sep-01 03:14:28   3174.982
     20-Sep-01 03:14:38   3174.996
     20-Sep-01 03:14:48   3175.006
     20-Sep-01 03:14:58   3175.020
     20-Sep-01 03:15:08   3175.033
     20-Sep-01 03:15:18   3175.043
     20-Sep-01 03:15:28   3175.057
     20-Sep-01 03:15:38   3175.070
     20-Sep-01 03:15:48   3175.083
     20-Sep-01 03:15:58   3175.097
     20-Sep-01 03:16:08   3175.113
     20-Sep-01 03:16:18   3175.123
     20-Sep-01 03:16:28   3175.137
     20-Sep-01 03:16:38   3175.150
     20-Sep-01 03:16:48   3175.163
     20-Sep-01 03:16:58   3175.174
     20-Sep-01 03:17:08   3175.187
     20-Sep-01 03:17:18   3175.200
     20-Sep-01 03:17:28   3175.211
     20-Sep-01 03:17:38   3175.227
     20-Sep-01 03:17:48   3175.237
     20-Sep-01 03:17:58   3175.251
     20-Sep-01 03:18:08   3175.264
     20-Sep-01 03:18:18   3175.274
     20-Sep-01 03:18:28   3175.288
     20-Sep-01 03:18:38   3175.301
     20-Sep-01 03:18:48   3175.314
     20-Sep-01 03:18:58   3175.328       107.15
     20-Sep-01 03:19:08   3175.341
     20-Sep-01 03:19:18   3175.352
     20-Sep-01 03:19:28   3175.365
     20-Sep-01 03:19:38   3175.378
     20-Sep-01 03:19:48   3175.392
     20-Sep-01 03:19:58   3175.402
     20-Sep-01 03:20:08   3175.415
     20-Sep-01 03:20:18   3175.429
     20-Sep-01 03:20:28   3175.442
     20-Sep-01 03:20:38   3175.456
     20-Sep-01 03:20:48   3175.466
     20-Sep-01 03:20:58   3175.479
     20-Sep-01 03:21:08   3175.493
     20-Sep-01 03:21:18   3175.503
     20-Sep-01 03:21:28   3175.516
     20-Sep-01 03:21:38   3175.530
     20-Sep-01 03:21:48   3175.546
     20-Sep-01 03:21:58   3175.556
     20-Sep-01 03:22:08   3175.570
     20-Sep-01 03:22:18   3175.580
     20-Sep-01 03:22:28   3175.594
     20-Sep-01 03:22:38   3175.607
     20-Sep-01 03:22:48   3175.620
     20-Sep-01 03:22:58   3175.631
     20-Sep-01 03:23:08   3175.644
     20-Sep-01 03:23:18   3175.657
     20-Sep-01 03:23:28   3175.671
     20-Sep-01 03:23:38   3175.681
     20-Sep-01 03:23:48   3175.695
     20-Sep-01 03:23:58   3175.708
     20-Sep-01 03:24:08   3175.718
     20-Sep-01 03:24:18   3175.732
     20-Sep-01 03:24:28   3175.742
     20-Sep-01 03:24:38   3175.755
     20-Sep-01 03:24:48   3175.769
     20-Sep-01 03:24:58   3175.782
     20-Sep-01 03:25:08   3175.795
     20-Sep-01 03:25:18   3175.806
     20-Sep-01 03:25:28   3175.819
     20-Sep-01 03:25:38   3175.833
     20-Sep-01 03:25:48   3175.846
     20-Sep-01 03:25:58   3175.859
     20-Sep-01 03:26:08   3175.870
     20-Sep-01 03:26:18   3175.883
     20-Sep-01 03:26:28   3175.896
     20-Sep-01 03:26:38   3175.910
     20-Sep-01 03:26:48   3175.923
     20-Sep-01 03:26:58   3175.933
     20-Sep-01 03:27:08   3175.947
     20-Sep-01 03:27:18   3175.960
     20-Sep-01 03:27:28   3175.970
     20-Sep-01 03:27:38   3175.984
     20-Sep-01 03:27:48   3175.994
     20-Sep-01 03:27:58   3176.008
     20-Sep-01 03:28:08   3176.021
     20-Sep-01 03:28:18   3176.034
     20-Sep-01 03:28:28   3176.048
     20-Sep-01 03:28:38   3176.058
     20-Sep-01 03:28:48   3176.072
     20-Sep-01 03:28:58   3176.085
     20-Sep-01 03:29:08   3176.095
     20-Sep-01 03:29:18   3176.109
     20-Sep-01 03:29:28   3176.122
     20-Sep-01 03:29:38   3176.132       107.18
     20-Sep-01 03:29:48   3176.146       107.18
     20-Sep-01 03:29:58   3176.159       107.18
     20-Sep-01 03:30:08   3176.172       107.18
     20-Sep-01 03:30:18   3176.183       107.18
     20-Sep-01 03:30:28   3176.196       107.18
     20-Sep-01 03:30:38   3176.209       107.19
     20-Sep-01 03:30:48   3176.223       107.19
     20-Sep-01 03:30:58   3176.233       107.19
     20-Sep-01 03:31:08   3176.247
     20-Sep-01 03:31:18   3176.260
     20-Sep-01 03:31:28   3176.273
     20-Sep-01 03:31:38   3176.284
     20-Sep-01 03:31:48   3176.297
     20-Sep-01 03:31:58   3176.308
     20-Sep-01 03:32:08   3176.318
     20-Sep-01 03:32:18   3176.332
     20-Sep-01 03:32:28   3176.345
     20-Sep-01 03:32:38   3176.358
     20-Sep-01 03:32:48   3176.372
     20-Sep-01 03:32:58   3176.385
     20-Sep-01 03:33:08   3176.396
     20-Sep-01 03:33:18   3176.409
     20-Sep-01 03:33:28   3176.419
     20-Sep-01 03:33:38   3176.433
     20-Sep-01 03:33:48   3176.446
     20-Sep-01 03:33:58   3176.457
     20-Sep-01 03:34:08   3176.470
     20-Sep-01 03:34:18   3176.483
     20-Sep-01 03:34:28   3176.494
     20-Sep-01 03:34:38   3176.507
     20-Sep-01 03:34:48   3176.521
     20-Sep-01 03:34:58   3176.531
     20-Sep-01 03:35:08   3176.544
     20-Sep-01 03:35:18   3176.558
     20-Sep-01 03:35:28   3176.568
     20-Sep-01 03:35:38   3176.578
     20-Sep-01 03:35:48   3176.592
     20-Sep-01 03:35:58   3176.605
     20-Sep-01 03:36:08   3176.616
     20-Sep-01 03:36:18   3176.629
     20-Sep-01 03:36:28   3176.643
     20-Sep-01 03:36:38   3176.653
     20-Sep-01 03:36:48   3176.666
     20-Sep-01 03:36:58   3176.680
     20-Sep-01 03:37:08   3176.690
     20-Sep-01 03:37:18   3176.703
     20-Sep-01 03:37:28   3176.714
     20-Sep-01 03:37:38   3176.727
     20-Sep-01 03:37:48   3176.741
     20-Sep-01 03:37:58   3176.754
     20-Sep-01 03:38:08   3176.764
     20-Sep-01 03:38:18   3176.775
     20-Sep-01 03:38:28   3176.788
     20-Sep-01 03:38:38   3176.802
     20-Sep-01 03:38:48   3176.815
     20-Sep-01 03:38:58   3176.825
     20-Sep-01 03:39:08   3176.839       107.21
     20-Sep-01 03:39:18   3176.849
     20-Sep-01 03:39:28   3176.863
     20-Sep-01 03:39:38   3176.873
     20-Sep-01 03:39:48   3176.886
     20-Sep-01 03:39:58   3176.897
     20-Sep-01 03:40:08   3176.910
     20-Sep-01 03:40:18   3176.924
     20-Sep-01 03:40:28   3176.937
     20-Sep-01 03:40:38   3176.948
     20-Sep-01 03:40:48   3176.961
     20-Sep-01 03:40:58   3176.971
     20-Sep-01 03:41:08   3176.985
     20-Sep-01 03:41:18   3176.995
     20-Sep-01 03:41:28   3177.006
     20-Sep-01 03:41:38   3177.022
     20-Sep-01 03:41:48   3177.036
     20-Sep-01 03:41:58   3177.046
     20-Sep-01 03:42:08   3177.057
     20-Sep-01 03:42:18   3177.067
     20-Sep-01 03:42:28   3177.080       107.22
     20-Sep-01 03:42:38   3177.094
     20-Sep-01 03:42:48   3177.107
     20-Sep-01 03:42:58   3177.118
     20-Sep-01 03:43:08   3177.131
     20-Sep-01 03:43:18   3177.142
     20-Sep-01 03:43:28   3177.155
     20-Sep-01 03:43:38   3177.166
     20-Sep-01 03:43:48   3177.179
     20-Sep-01 03:43:58   3177.192
     20-Sep-01 03:44:08   3177.203
     20-Sep-01 03:44:18   3177.216
     20-Sep-01 03:44:28   3177.230
     20-Sep-01 03:44:38   3177.240
     20-Sep-01 03:44:48   3177.250
     20-Sep-01 03:44:58   3177.264
     20-Sep-01 03:45:08   3177.274
     20-Sep-01 03:45:18   3177.288       107.22
     20-Sep-01 03:45:28   3177.298
     20-Sep-01 03:45:38   3177.312
     20-Sep-01 03:45:48   3177.325
     20-Sep-01 03:45:58   3177.336
     20-Sep-01 03:46:08   3177.349
     20-Sep-01 03:46:18   3177.363
     20-Sep-01 03:46:28   3177.373
     20-Sep-01 03:46:38   3177.383
     20-Sep-01 03:46:48   3177.397
     20-Sep-01 03:46:58   3177.407
     20-Sep-01 03:47:08   3177.421
     20-Sep-01 03:47:18   3177.434
     20-Sep-01 03:47:28   3177.445
     20-Sep-01 03:47:38   3177.455
     20-Sep-01 03:47:48   3177.469       107.23
     20-Sep-01 03:47:58   3177.482
     20-Sep-01 03:48:08   3177.492
     20-Sep-01 03:48:18   3177.506
     20-Sep-01 03:48:28   3177.516
     20-Sep-01 03:48:38   3177.530
     20-Sep-01 03:48:48   3177.540
     20-Sep-01 03:48:58   3177.551
     20-Sep-01 03:49:08   3177.564
     20-Sep-01 03:49:18   3177.578
     20-Sep-01 03:49:28   3177.588
     20-Sep-01 03:49:38   3177.602
     20-Sep-01 03:49:48   3177.612
     20-Sep-01 03:49:58   3177.625       107.24
     20-Sep-01 03:50:08   3177.636
     20-Sep-01 03:50:18   3177.646
     20-Sep-01 03:50:28   3177.660
     20-Sep-01 03:50:38   3177.673
     20-Sep-01 03:50:48   3177.684
     20-Sep-01 03:50:58   3177.694
     20-Sep-01 03:51:08   3177.705
     20-Sep-01 03:51:18   3177.718
     20-Sep-01 03:51:28   3177.731
     20-Sep-01 03:51:38   3177.745
     20-Sep-01 03:51:48   3177.755
     20-Sep-01 03:51:58   3177.766
     20-Sep-01 03:52:08   3177.779
     20-Sep-01 03:52:18   3177.790       107.24
     20-Sep-01 03:52:28   3177.803
     20-Sep-01 03:52:38   3177.817
     20-Sep-01 03:52:48   3177.827
     20-Sep-01 03:52:58   3177.841
     20-Sep-01 03:53:08   3177.851
     20-Sep-01 03:53:18   3177.862
     20-Sep-01 03:53:28   3177.875
     20-Sep-01 03:53:38   3177.885
     20-Sep-01 03:53:48   3177.899
     20-Sep-01 03:53:58   3177.909
     20-Sep-01 03:54:08   3177.920       107.25
     20-Sep-01 03:54:18   3177.934
     20-Sep-01 03:54:28   3177.944
     20-Sep-01 03:54:38   3177.958
     20-Sep-01 03:54:48   3177.968
     20-Sep-01 03:54:58   3177.981
     20-Sep-01 03:55:08   3177.992
     20-Sep-01 03:55:18   3178.005
     20-Sep-01 03:55:28   3178.016
     20-Sep-01 03:55:38   3178.029
     20-Sep-01 03:55:48   3178.040
     20-Sep-01 03:55:58   3178.050       107.25
     20-Sep-01 03:56:08   3178.064
     20-Sep-01 03:56:18   3178.077
     20-Sep-01 03:56:28   3178.088
     20-Sep-01 03:56:38   3178.098
     20-Sep-01 03:56:48   3178.109
     20-Sep-01 03:56:58   3178.122
     20-Sep-01 03:57:08   3178.135
     20-Sep-01 03:57:18   3178.149
     20-Sep-01 03:57:28   3178.160
     20-Sep-01 03:57:38   3178.174
     20-Sep-01 03:57:48   3178.184       107.26
     20-Sep-01 03:57:58   3178.195
     20-Sep-01 03:58:08   3178.208
     20-Sep-01 03:58:18   3178.219
     20-Sep-01 03:58:28   3178.229
     20-Sep-01 03:58:38   3178.242
     20-Sep-01 03:58:48   3178.253
     20-Sep-01 03:58:58   3178.266
     20-Sep-01 03:59:08   3178.277
     20-Sep-01 03:59:18   3178.287
     20-Sep-01 03:59:28   3178.301       107.26
     20-Sep-01 03:59:38   3178.312
     20-Sep-01 03:59:48   3178.322
     20-Sep-01 03:59:58   3178.335
     20-Sep-01 04:00:08   3178.346
     20-Sep-01 04:00:18   3178.362
     20-Sep-01 04:00:28   3178.373
     20-Sep-01 04:00:38   3178.383
     20-Sep-01 04:00:48   3178.394
     20-Sep-01 04:00:58   3178.407
     20-Sep-01 04:01:08   3178.418       107.26
     20-Sep-01 04:01:18   3178.428
     20-Sep-01 04:01:28   3178.439
     20-Sep-01 04:01:38   3178.452
     20-Sep-01 04:01:48   3178.463
     20-Sep-01 04:01:58   3178.476
     20-Sep-01 04:02:08   3178.487
     20-Sep-01 04:02:18   3178.497
     20-Sep-01 04:02:28   3178.511
     20-Sep-01 04:02:38   3178.524       107.27
     20-Sep-01 04:02:48   3178.535       107.27
     20-Sep-01 04:02:58   3178.545       107.27
     20-Sep-01 04:03:08   3178.559       107.27
     20-Sep-01 04:03:18   3178.569       107.27
     20-Sep-01 04:03:28   3178.580       107.27
     20-Sep-01 04:03:38   3178.594       107.27
     20-Sep-01 04:03:48   3178.604       107.27
     20-Sep-01 04:03:58   3178.617       107.27
     20-Sep-01 04:04:08   3178.628       107.27
     20-Sep-01 04:04:29   3178.652       107.27
     20-Sep-01 04:04:39   3178.662
     20-Sep-01 04:04:49   3178.676
     20-Sep-01 04:04:59   3178.686
     20-Sep-01 04:05:09   3178.700
     20-Sep-01 04:05:19   3178.710
     20-Sep-01 04:05:29   3178.721
     20-Sep-01 04:05:39   3178.734
     20-Sep-01 04:05:49   3178.745
     20-Sep-01 04:05:59   3178.755
     20-Sep-01 04:06:09   3178.769
     20-Sep-01 04:06:19   3178.779       107.28
     20-Sep-01 04:06:29   3178.793
     20-Sep-01 04:06:39   3178.803
     20-Sep-01 04:06:49   3178.814
     20-Sep-01 04:06:59   3178.824
     20-Sep-01 04:07:09   3178.838
     20-Sep-01 04:07:19   3178.848
     20-Sep-01 04:07:29   3178.859
     20-Sep-01 04:07:39   3178.872       107.28
     20-Sep-01 04:07:49   3178.886
     20-Sep-01 04:07:59   3178.896
     20-Sep-01 04:08:09   3178.907
     20-Sep-01 04:08:19   3178.917
     20-Sep-01 04:08:29   3178.931
     20-Sep-01 04:08:39   3178.941
     20-Sep-01 04:08:49   3178.952
     20-Sep-01 04:08:59   3178.962
     20-Sep-01 04:09:09   3178.976       107.28
     20-Sep-01 04:09:19   3178.986
     20-Sep-01 04:09:29   3178.997
     20-Sep-01 04:09:39   3179.010
     20-Sep-01 04:09:49   3179.021
     20-Sep-01 04:09:59   3179.034
     20-Sep-01 04:10:09   3179.045
     20-Sep-01 04:10:19   3179.055       107.29
     20-Sep-01 04:10:29   3179.066
     20-Sep-01 04:10:39   3179.079
     20-Sep-01 04:10:49   3179.090
     20-Sep-01 04:10:59   3179.103
     20-Sep-01 04:11:09   3179.114
     20-Sep-01 04:11:19   3179.124
     20-Sep-01 04:11:29   3179.135
     20-Sep-01 04:11:39   3179.148       107.29
     20-Sep-01 04:11:49   3179.159
     20-Sep-01 04:11:59   3179.169
     20-Sep-01 04:12:09   3179.183
     20-Sep-01 04:12:19   3179.193
     20-Sep-01 04:12:29   3179.204
     20-Sep-01 04:12:39   3179.218
     20-Sep-01 04:12:49   3179.228       107.29
     20-Sep-01 04:12:59   3179.239
     20-Sep-01 04:13:09   3179.252
     20-Sep-01 04:13:19   3179.263
     20-Sep-01 04:13:29   3179.273
     20-Sep-01 04:13:39   3179.284
     20-Sep-01 04:13:49   3179.297
     20-Sep-01 04:13:59   3179.308       107.30
     20-Sep-01 04:14:09   3179.318
     20-Sep-01 04:14:19   3179.332
     20-Sep-01 04:14:29   3179.342
     20-Sep-01 04:14:39   3179.353
     20-Sep-01 04:14:49   3179.363
     20-Sep-01 04:14:59   3179.377
     20-Sep-01 04:15:09   3179.387       107.30
     20-Sep-01 04:15:19   3179.398
     20-Sep-01 04:15:29   3179.408
     20-Sep-01 04:15:39   3179.422
     20-Sep-01 04:15:49   3179.433
     20-Sep-01 04:15:59   3179.443
     20-Sep-01 04:16:09   3179.457       107.30
     20-Sep-01 04:16:19   3179.467
     20-Sep-01 04:16:29   3179.478
     20-Sep-01 04:16:39   3179.491
     20-Sep-01 04:16:49   3179.502
     20-Sep-01 04:16:59   3179.512
     20-Sep-01 04:17:09   3179.526
     20-Sep-01 04:17:19   3179.533
     20-Sep-01 04:17:29   3179.547       107.30
     20-Sep-01 04:17:39   3179.560
     20-Sep-01 04:17:49   3179.571
     20-Sep-01 04:17:59   3179.581
     20-Sep-01 04:18:09   3179.592
     20-Sep-01 04:18:19   3179.603
     20-Sep-01 04:18:29   3179.616
     20-Sep-01 04:18:39   3179.626       107.31
     20-Sep-01 04:18:49   3179.637
     20-Sep-01 04:18:59   3179.647
     20-Sep-01 04:19:09   3179.658
     20-Sep-01 04:19:19   3179.669
     20-Sep-01 04:19:29   3179.682
     20-Sep-01 04:19:39   3179.696
     20-Sep-01 04:19:49   3179.706       107.31
     20-Sep-01 04:19:59   3179.717
     20-Sep-01 04:20:09   3179.727
     20-Sep-01 04:20:19   3179.738
     20-Sep-01 04:20:29   3179.751
     20-Sep-01 04:20:39   3179.762
     20-Sep-01 04:20:49   3179.772
     20-Sep-01 04:20:59   3179.783       107.31
     20-Sep-01 04:21:09   3179.793
     20-Sep-01 04:21:19   3179.807
     20-Sep-01 04:21:29   3179.818
     20-Sep-01 04:21:39   3179.831
     20-Sep-01 04:21:49   3179.842
     20-Sep-01 04:21:59   3179.852       107.32
     20-Sep-01 04:22:09   3179.863
     20-Sep-01 04:22:19   3179.873
     20-Sep-01 04:22:29   3179.884
     20-Sep-01 04:22:39   3179.897
     20-Sep-01 04:22:49   3179.908
     20-Sep-01 04:22:59   3179.918
     20-Sep-01 04:23:09   3179.929       107.32
     20-Sep-01 04:23:19   3179.939
     20-Sep-01 04:23:29   3179.953
     20-Sep-01 04:23:39   3179.964
     20-Sep-01 04:23:49   3179.974
     20-Sep-01 04:23:59   3179.988
     20-Sep-01 04:24:09   3179.998
     20-Sep-01 04:24:19   3180.009
     20-Sep-01 04:24:29   3180.020       107.32
     20-Sep-01 04:24:39   3180.033
     20-Sep-01 04:24:49   3180.044
     20-Sep-01 04:24:59   3180.054
     20-Sep-01 04:25:09   3180.065
     20-Sep-01 04:25:19   3180.075
     20-Sep-01 04:25:29   3180.086       107.32
     20-Sep-01 04:25:39   3180.096
     20-Sep-01 04:25:49   3180.107
     20-Sep-01 04:25:59   3180.117
     20-Sep-01 04:26:09   3180.131
     20-Sep-01 04:26:19   3180.142
     20-Sep-01 04:26:29   3180.155       107.33
     20-Sep-01 04:26:39   3180.163
     20-Sep-01 04:26:49   3180.176
     20-Sep-01 04:26:59   3180.187
     20-Sep-01 04:27:09   3180.197
     20-Sep-01 04:27:19   3180.208
     20-Sep-01 04:27:29   3180.219       107.33
     20-Sep-01 04:27:39   3180.232
     20-Sep-01 04:27:49   3180.243
     20-Sep-01 04:27:59   3180.253
     20-Sep-01 04:28:09   3180.267
     20-Sep-01 04:28:19   3180.277       107.33
     20-Sep-01 04:28:29   3180.288
     20-Sep-01 04:28:39   3180.299
     20-Sep-01 04:28:49   3180.309
     20-Sep-01 04:28:59   3180.320
     20-Sep-01 04:29:09   3180.330
     20-Sep-01 04:29:19   3180.341       107.33
     20-Sep-01 04:29:29   3180.351
     20-Sep-01 04:29:39   3180.365
     20-Sep-01 04:29:49   3180.375
     20-Sep-01 04:29:59   3180.386
     20-Sep-01 04:30:09   3180.400
     20-Sep-01 04:30:19   3180.410
     20-Sep-01 04:30:29   3180.421
     20-Sep-01 04:30:39   3180.431       107.34
     20-Sep-01 04:30:49   3180.442
     20-Sep-01 04:30:59   3180.452
     20-Sep-01 04:31:09   3180.463
     20-Sep-01 04:31:19   3180.474
     20-Sep-01 04:31:29   3180.484
     20-Sep-01 04:31:39   3180.498
     20-Sep-01 04:31:49   3180.508
     20-Sep-01 04:31:59   3180.519       107.34
     20-Sep-01 04:32:09   3180.530
     20-Sep-01 04:32:19   3180.540
     20-Sep-01 04:32:29   3180.551
     20-Sep-01 04:32:39   3180.564
     20-Sep-01 04:32:49   3180.575
     20-Sep-01 04:32:59   3180.585       107.34
     20-Sep-01 04:33:09   3180.596       107.34
     20-Sep-01 04:33:19   3180.606       107.34
     20-Sep-01 04:33:29   3180.617       107.34
     20-Sep-01 04:33:39   3180.628       107.34
     20-Sep-01 04:33:49   3180.638       107.34
     20-Sep-01 04:33:59   3180.652       107.34
     20-Sep-01 04:34:09   3180.662       107.34
     20-Sep-01 04:34:19   3180.673       107.34
     20-Sep-01 04:34:29   3180.684       107.35
     20-Sep-01 04:34:40   3180.697       107.35
     20-Sep-01 04:34:55   3180.710
     20-Sep-01 04:35:10   3180.729
     20-Sep-01 04:35:25   3180.745
     20-Sep-01 04:35:40   3180.761
     20-Sep-01 04:35:55   3180.780
     20-Sep-01 04:36:10   3180.792
     20-Sep-01 04:36:25   3180.811
     20-Sep-01 04:36:40   3180.827
     20-Sep-01 04:36:55   3180.843
     20-Sep-01 04:37:10   3180.859
     20-Sep-01 04:37:25   3180.875
     20-Sep-01 04:37:40   3180.891
     20-Sep-01 04:37:55   3180.910
     20-Sep-01 04:38:10   3180.926
     20-Sep-01 04:38:25   3180.941
     20-Sep-01 04:38:40   3180.960       107.36
     20-Sep-01 04:38:55   3180.976
     20-Sep-01 04:39:10   3180.992
     20-Sep-01 04:39:25   3181.011
     20-Sep-01 04:39:40   3181.024
     20-Sep-01 04:39:55   3181.043
     20-Sep-01 04:40:10   3181.056
     20-Sep-01 04:40:25   3181.072
     20-Sep-01 04:40:40   3181.088
     20-Sep-01 04:40:55   3181.106
     20-Sep-01 04:41:10   3181.122
     20-Sep-01 04:41:25   3181.135
     20-Sep-01 04:41:40   3181.154
     20-Sep-01 04:41:55   3181.173
     20-Sep-01 04:42:10   3181.186
     20-Sep-01 04:42:25   3181.205       107.36
     20-Sep-01 04:42:40   3181.218
     20-Sep-01 04:42:55   3181.234
     20-Sep-01 04:43:10   3181.253
     20-Sep-01 04:43:25   3181.266
     20-Sep-01 04:43:40   3181.284
     20-Sep-01 04:43:55   3181.301
     20-Sep-01 04:44:10   3181.316
     20-Sep-01 04:44:25   3181.332
     20-Sep-01 04:44:40   3181.348
     20-Sep-01 04:44:55   3181.364
     20-Sep-01 04:45:10   3181.380       107.37
     20-Sep-01 04:45:25   3181.399
     20-Sep-01 04:45:40   3181.415
     20-Sep-01 04:45:55   3181.428
     20-Sep-01 04:46:10   3181.444
     20-Sep-01 04:46:25   3181.460
     20-Sep-01 04:46:40   3181.479
     20-Sep-01 04:46:55   3181.495
     20-Sep-01 04:47:10   3181.510
     20-Sep-01 04:47:25   3181.527
     20-Sep-01 04:47:40   3181.542       107.38
     20-Sep-01 04:47:55   3181.558
     20-Sep-01 04:48:10   3181.574
     20-Sep-01 04:48:25   3181.590
     20-Sep-01 04:48:40   3181.606
     20-Sep-01 04:48:55   3181.622
     20-Sep-01 04:49:10   3181.638
     20-Sep-01 04:49:25   3181.654
     20-Sep-01 04:49:40   3181.670
     20-Sep-01 04:49:55   3181.686
     20-Sep-01 04:50:10   3181.702       107.38
     20-Sep-01 04:50:25   3181.718
     20-Sep-01 04:50:40   3181.734
     20-Sep-01 04:50:55   3181.753
     20-Sep-01 04:51:10   3181.766
     20-Sep-01 04:51:25   3181.781
     20-Sep-01 04:51:40   3181.797
     20-Sep-01 04:51:55   3181.813
     20-Sep-01 04:52:10   3181.829
     20-Sep-01 04:52:25   3181.845       107.39
     20-Sep-01 04:52:40   3181.861
     20-Sep-01 04:52:55   3181.877
     20-Sep-01 04:53:10   3181.893
     20-Sep-01 04:53:25   3181.909
     20-Sep-01 04:53:40   3181.922
     20-Sep-01 04:53:55   3181.938
     20-Sep-01 04:54:10   3181.957
     20-Sep-01 04:54:25   3181.973
     20-Sep-01 04:54:40   3181.989       107.39
     20-Sep-01 04:54:55   3182.002
     20-Sep-01 04:55:10   3182.021
     20-Sep-01 04:55:25   3182.034
     20-Sep-01 04:55:40   3182.050
     20-Sep-01 04:55:55   3182.066
     20-Sep-01 04:56:10   3182.082
     20-Sep-01 04:56:25   3182.101       107.40
     20-Sep-01 04:56:40   3182.114
     20-Sep-01 04:56:55   3182.130
     20-Sep-01 04:57:10   3182.146
     20-Sep-01 04:57:25   3182.162
     20-Sep-01 04:57:40   3182.177
     20-Sep-01 04:57:55   3182.190
     20-Sep-01 04:58:10   3182.207
     20-Sep-01 04:58:25   3182.225       107.40
     20-Sep-01 04:58:40   3182.241
     20-Sep-01 04:58:55   3182.257
     20-Sep-01 04:59:10   3182.270
     20-Sep-01 04:59:25   3182.286
     20-Sep-01 04:59:40   3182.302
     20-Sep-01 04:59:55   3182.318
     20-Sep-01 05:00:10   3182.337       107.40
     20-Sep-01 05:00:25   3182.350
     20-Sep-01 05:00:40   3182.363
     20-Sep-01 05:00:55   3182.382
     20-Sep-01 05:01:10   3182.398
     20-Sep-01 05:01:25   3182.414
     20-Sep-01 05:01:40   3182.430
     20-Sep-01 05:01:55   3182.446       107.41
     20-Sep-01 05:02:10   3182.462
     20-Sep-01 05:02:25   3182.475
     20-Sep-01 05:02:40   3182.491
     20-Sep-01 05:02:55   3182.504
     20-Sep-01 05:03:10   3182.523
     20-Sep-01 05:03:25   3182.539       107.41
     20-Sep-01 05:03:40   3182.555
     20-Sep-01 05:03:55   3182.571
     20-Sep-01 05:04:10   3182.584
     20-Sep-01 05:04:25   3182.600
     20-Sep-01 05:04:40   3182.616
     20-Sep-01 05:04:55   3182.632       107.41
     20-Sep-01 05:05:10   3182.648
     20-Sep-01 05:05:25   3182.664
     20-Sep-01 05:05:40   3182.677
     20-Sep-01 05:05:55   3182.693
     20-Sep-01 05:06:10   3182.709
     20-Sep-01 05:06:25   3182.725
     20-Sep-01 05:06:40   3182.741
     20-Sep-01 05:06:55   3182.757       107.42
     20-Sep-01 05:07:10   3182.770
     20-Sep-01 05:07:25   3182.786
     20-Sep-01 05:07:40   3182.802
     20-Sep-01 05:07:55   3182.818
     20-Sep-01 05:08:10   3182.834       107.42
     20-Sep-01 05:08:25   3182.847
     20-Sep-01 05:08:40   3182.863
     20-Sep-01 05:08:55   3182.879
     20-Sep-01 05:09:10   3182.895
     20-Sep-01 05:09:25   3182.911
     20-Sep-01 05:09:40   3182.927       107.43
     20-Sep-01 05:09:55   3182.940
     20-Sep-01 05:10:10   3182.956
     20-Sep-01 05:10:25   3182.972
     20-Sep-01 05:10:40   3182.988
     20-Sep-01 05:10:55   3183.001
     20-Sep-01 05:11:10   3183.017       107.43
     20-Sep-01 05:11:25   3183.033
     20-Sep-01 05:11:40   3183.049
     20-Sep-01 05:11:55   3183.065
     20-Sep-01 05:12:10   3183.081
     20-Sep-01 05:12:25   3183.094
     20-Sep-01 05:12:40   3183.111
     20-Sep-01 05:12:55   3183.126       107.43
     20-Sep-01 05:13:10   3183.140
     20-Sep-01 05:13:25   3183.156
     20-Sep-01 05:13:40   3183.172
     20-Sep-01 05:13:55   3183.188
     20-Sep-01 05:14:10   3183.204
     20-Sep-01 05:14:25   3183.217       107.44
     20-Sep-01 05:14:40   3183.233
     20-Sep-01 05:14:55   3183.246
     20-Sep-01 05:15:10   3183.265
     20-Sep-01 05:15:25   3183.281
     20-Sep-01 05:15:40   3183.294
     20-Sep-01 05:15:55   3183.310
     20-Sep-01 05:16:10   3183.323
     20-Sep-01 05:16:25   3183.339       107.44
     20-Sep-01 05:16:40   3183.352
     20-Sep-01 05:16:55   3183.371
     20-Sep-01 05:17:10   3183.388
     20-Sep-01 05:17:25   3183.404
     20-Sep-01 05:17:40   3183.417
     20-Sep-01 05:17:55   3183.433
     20-Sep-01 05:18:10   3183.446       107.44
     20-Sep-01 05:18:25   3183.462
     20-Sep-01 05:18:40   3183.478
     20-Sep-01 05:18:55   3183.494       107.45
     20-Sep-01 05:19:10   3183.510       107.45
     20-Sep-01 05:19:25   3183.523       107.45
     20-Sep-01 05:19:40   3183.540       107.45
     20-Sep-01 05:19:55   3183.552       107.45
     20-Sep-01 05:20:10   3183.569       107.45
     20-Sep-01 05:20:25   3183.584       107.45
     20-Sep-01 05:20:40   3183.598       107.45
     20-Sep-01 05:20:55   3183.614       107.45
     20-Sep-01 05:21:06   3183.624       107.45
     20-Sep-01 05:21:21   3183.637
     20-Sep-01 05:21:36   3183.653
     20-Sep-01 05:21:51   3183.669
     20-Sep-01 05:22:06   3183.685
     20-Sep-01 05:22:21   3183.701
     20-Sep-01 05:22:36   3183.714
     20-Sep-01 05:22:51   3183.730       107.45
     20-Sep-01 05:23:06   3183.744
     20-Sep-01 05:23:21   3183.760
     20-Sep-01 05:23:36   3183.776
     20-Sep-01 05:23:51   3183.789
     20-Sep-01 05:24:06   3183.805
     20-Sep-01 05:24:21   3183.821       107.46
     20-Sep-01 05:24:36   3183.834
     20-Sep-01 05:24:51   3183.850
     20-Sep-01 05:25:06   3183.863
     20-Sep-01 05:25:21   3183.879
     20-Sep-01 05:25:36   3183.895
     20-Sep-01 05:25:51   3183.911
     20-Sep-01 05:26:06   3183.927       107.46
     20-Sep-01 05:26:21   3183.941
     20-Sep-01 05:26:36   3183.957
     20-Sep-01 05:26:51   3183.970
     20-Sep-01 05:27:06   3183.986
     20-Sep-01 05:27:21   3183.999
     20-Sep-01 05:27:36   3184.015       107.46
     20-Sep-01 05:27:51   3184.031
     20-Sep-01 05:28:06   3184.047
     20-Sep-01 05:28:21   3184.060
     20-Sep-01 05:28:36   3184.076
     20-Sep-01 05:28:51   3184.093
     20-Sep-01 05:29:06   3184.106       107.47
     20-Sep-01 05:29:21   3184.122
     20-Sep-01 05:29:36   3184.135
     20-Sep-01 05:29:51   3184.148
     20-Sep-01 05:30:06   3184.164
     20-Sep-01 05:30:21   3184.180
     20-Sep-01 05:30:36   3184.193       107.47
     20-Sep-01 05:30:51   3184.209
     20-Sep-01 05:31:06   3184.222
     20-Sep-01 05:31:21   3184.238
     20-Sep-01 05:31:36   3184.251
     20-Sep-01 05:31:51   3184.267       107.47
     20-Sep-01 05:32:06   3184.283
     20-Sep-01 05:32:21   3184.297
     20-Sep-01 05:32:36   3184.310
     20-Sep-01 05:32:51   3184.326
     20-Sep-01 05:33:06   3184.342       107.48
     20-Sep-01 05:33:21   3184.358
     20-Sep-01 05:33:36   3184.371
     20-Sep-01 05:33:51   3184.387
     20-Sep-01 05:34:06   3184.404
     20-Sep-01 05:34:21   3184.417
     20-Sep-01 05:34:36   3184.430       107.48
     20-Sep-01 05:34:51   3184.446
     20-Sep-01 05:35:06   3184.459
     20-Sep-01 05:35:21   3184.475
     20-Sep-01 05:35:36   3184.491
     20-Sep-01 05:35:51   3184.501
     20-Sep-01 05:36:06   3184.517       107.48
     20-Sep-01 05:36:21   3184.533
     20-Sep-01 05:36:36   3184.550
     20-Sep-01 05:36:51   3184.565
     20-Sep-01 05:37:06   3184.579
     20-Sep-01 05:37:21   3184.592
     20-Sep-01 05:37:36   3184.608       107.48
     20-Sep-01 05:37:51   3184.624
     20-Sep-01 05:38:06   3184.637
     20-Sep-01 05:38:21   3184.650
     20-Sep-01 05:38:36   3184.667
     20-Sep-01 05:38:51   3184.680
     20-Sep-01 05:39:06   3184.696       107.49
     20-Sep-01 05:39:21   3184.709
     20-Sep-01 05:39:36   3184.725
     20-Sep-01 05:39:51   3184.738
     20-Sep-01 05:40:06   3184.754
     20-Sep-01 05:40:21   3184.767       107.49
     20-Sep-01 05:40:36   3184.783
     20-Sep-01 05:40:51   3184.797
     20-Sep-01 05:41:06   3184.813
     20-Sep-01 05:41:21   3184.826       107.49
     20-Sep-01 05:41:36   3184.842
     20-Sep-01 05:41:51   3184.855
     20-Sep-01 05:42:06   3184.871
     20-Sep-01 05:42:21   3184.885       107.49
     20-Sep-01 05:42:36   3184.901
     20-Sep-01 05:42:51   3184.914
     20-Sep-01 05:43:06   3184.930
     20-Sep-01 05:43:21   3184.943
     20-Sep-01 05:43:36   3184.959
     20-Sep-01 05:43:51   3184.972       107.50
     20-Sep-01 05:44:06   3184.985
     20-Sep-01 05:44:21   3185.001
     20-Sep-01 05:44:36   3185.015
     20-Sep-01 05:44:51   3185.031       107.50
     20-Sep-01 05:45:06   3185.044
     20-Sep-01 05:45:21   3185.060
     20-Sep-01 05:45:36   3185.073
     20-Sep-01 05:45:51   3185.089
     20-Sep-01 05:46:06   3185.105
     20-Sep-01 05:46:21   3185.115       107.50
     20-Sep-01 05:46:36   3185.132
     20-Sep-01 05:46:51   3185.148
     20-Sep-01 05:47:06   3185.161
     20-Sep-01 05:47:21   3185.174
     20-Sep-01 05:47:36   3185.188
     20-Sep-01 05:47:51   3185.204       107.51
     20-Sep-01 05:48:06   3185.217
     20-Sep-01 05:48:21   3185.233
     20-Sep-01 05:48:36   3185.246
     20-Sep-01 05:48:51   3185.262
     20-Sep-01 05:49:06   3185.275
     20-Sep-01 05:49:21   3185.291       107.51
     20-Sep-01 05:49:36   3185.304
     20-Sep-01 05:49:51   3185.321
     20-Sep-01 05:50:06   3185.337
     20-Sep-01 05:50:21   3185.350
     20-Sep-01 05:50:36   3185.360       107.51
     20-Sep-01 05:50:51   3185.376
     20-Sep-01 05:51:06   3185.393
     20-Sep-01 05:51:21   3185.406
     20-Sep-01 05:51:36   3185.422       107.51
     20-Sep-01 05:51:51   3185.435
     20-Sep-01 05:52:06   3185.448
     20-Sep-01 05:52:21   3185.464
     20-Sep-01 05:52:36   3185.477
     20-Sep-01 05:52:51   3185.490       107.52
     20-Sep-01 05:53:06   3185.507
     20-Sep-01 05:53:21   3185.520
     20-Sep-01 05:53:36   3185.536
     20-Sep-01 05:53:51   3185.549
     20-Sep-01 05:54:06   3185.563
     20-Sep-01 05:54:21   3185.579
     20-Sep-01 05:54:36   3185.592       107.52
     20-Sep-01 05:54:51   3185.605
     20-Sep-01 05:55:06   3185.621
     20-Sep-01 05:55:21   3185.635
     20-Sep-01 05:55:36   3185.651
     20-Sep-01 05:55:51   3185.661       107.52
     20-Sep-01 05:56:06   3185.677
     20-Sep-01 05:56:21   3185.690
     20-Sep-01 05:56:36   3185.706
     20-Sep-01 05:56:51   3185.719
     20-Sep-01 05:57:06   3185.733
     20-Sep-01 05:57:21   3185.746
     20-Sep-01 05:57:36   3185.762       107.53
     20-Sep-01 05:57:51   3185.775
     20-Sep-01 05:58:06   3185.789
     20-Sep-01 05:58:21   3185.805
     20-Sep-01 05:58:36   3185.818
     20-Sep-01 05:58:51   3185.831       107.53
     20-Sep-01 05:59:06   3185.847
     20-Sep-01 05:59:21   3185.860
     20-Sep-01 05:59:36   3185.876
     20-Sep-01 05:59:51   3185.890
     20-Sep-01 06:00:06   3185.903
     20-Sep-01 06:00:21   3185.919
     20-Sep-01 06:00:36   3185.932       107.53
     20-Sep-01 06:00:51   3185.946
     20-Sep-01 06:01:06   3185.959
     20-Sep-01 06:01:21   3185.975
     20-Sep-01 06:01:36   3185.988
     20-Sep-01 06:01:51   3186.004       107.53
     20-Sep-01 06:02:06   3186.021       107.53
     20-Sep-01 06:02:21   3186.031       107.53
     20-Sep-01 06:02:36   3186.044       107.54
     20-Sep-01 06:02:51   3186.060       107.54
     20-Sep-01 06:03:06   3186.073       107.54
     20-Sep-01 06:03:21   3186.086       107.54
     20-Sep-01 06:03:36   3186.103       107.54
     20-Sep-01 06:03:51   3186.116       107.54
     20-Sep-01 06:04:02   3186.123       107.54
     20-Sep-01 06:04:17   3186.140
     20-Sep-01 06:04:32   3186.153
     20-Sep-01 06:04:47   3186.166
     20-Sep-01 06:05:02   3186.182
     20-Sep-01 06:05:17   3186.196       107.54
     20-Sep-01 06:05:32   3186.209
     20-Sep-01 06:05:47   3186.222
     20-Sep-01 06:06:02   3186.235
     20-Sep-01 06:06:17   3186.251
     20-Sep-01 06:06:32   3186.265
     20-Sep-01 06:06:47   3186.281
     20-Sep-01 06:07:02   3186.294
     20-Sep-01 06:07:17   3186.307       107.54
     20-Sep-01 06:07:32   3186.318
     20-Sep-01 06:07:47   3186.334
     20-Sep-01 06:08:02   3186.347
     20-Sep-01 06:08:17   3186.363
     20-Sep-01 06:08:32   3186.376       107.55
     20-Sep-01 06:08:47   3186.392
     20-Sep-01 06:09:02   3186.406
     20-Sep-01 06:09:17   3186.419
     20-Sep-01 06:09:32   3186.432
     20-Sep-01 06:09:47   3186.446       107.55
     20-Sep-01 06:10:02   3186.462
     20-Sep-01 06:10:17   3186.472
     20-Sep-01 06:10:32   3186.485
     20-Sep-01 06:10:47   3186.501
     20-Sep-01 06:11:02   3186.515
     20-Sep-01 06:11:17   3186.531
     20-Sep-01 06:11:32   3186.544
     20-Sep-01 06:11:47   3186.557       107.55
     20-Sep-01 06:12:02   3186.571
     20-Sep-01 06:12:17   3186.583
     20-Sep-01 06:12:32   3186.600
     20-Sep-01 06:12:47   3186.613
     20-Sep-01 06:13:02   3186.626       107.56
     20-Sep-01 06:13:17   3186.639
     20-Sep-01 06:13:32   3186.653
     20-Sep-01 06:13:47   3186.669
     20-Sep-01 06:14:02   3186.682
     20-Sep-01 06:14:17   3186.695
     20-Sep-01 06:14:32   3186.709       107.56
     20-Sep-01 06:14:47   3186.725
     20-Sep-01 06:15:02   3186.735
     20-Sep-01 06:15:17   3186.751
     20-Sep-01 06:15:32   3186.765
     20-Sep-01 06:15:47   3186.778
     20-Sep-01 06:16:02   3186.791
     20-Sep-01 06:16:17   3186.804
     20-Sep-01 06:16:32   3186.818       107.56
     20-Sep-01 06:16:47   3186.831
     20-Sep-01 06:17:02   3186.847
     20-Sep-01 06:17:17   3186.860
     20-Sep-01 06:17:32   3186.874
     20-Sep-01 06:17:47   3186.887
     20-Sep-01 06:18:02   3186.900
     20-Sep-01 06:18:17   3186.913
     20-Sep-01 06:18:32   3186.929
     20-Sep-01 06:18:47   3186.943
     20-Sep-01 06:19:02   3186.956       107.57
     20-Sep-01 06:19:17   3186.969
     20-Sep-01 06:19:32   3186.982
     20-Sep-01 06:19:47   3186.996
     20-Sep-01 06:20:02   3187.009
     20-Sep-01 06:20:17   3187.025       107.57
     20-Sep-01 06:20:32   3187.036       107.57
     20-Sep-01 06:20:47   3187.040       107.58
     20-Sep-01 06:21:02   3186.912       107.60
     20-Sep-01 06:21:17   3186.774       107.63
     20-Sep-01 06:21:32   3186.710       107.66
     20-Sep-01 06:21:47   3186.672       107.69
     20-Sep-01 06:22:02   1940.979       107.72
     20-Sep-01 06:22:17   1509.938       107.67
     20-Sep-01 06:22:32   1451.868       107.46
     20-Sep-01 06:22:47   1451.210       107.23
     20-Sep-01 06:23:02   1480.317       107.04
     20-Sep-01 06:23:17   1526.880       106.89
     20-Sep-01 06:23:32   1582.849       106.76
     20-Sep-01 06:23:47   1642.771       106.67
     20-Sep-01 06:24:02   1703.469       106.59
     20-Sep-01 06:24:17   1763.806       106.52
     20-Sep-01 06:24:32   1822.875       106.47
     20-Sep-01 06:24:47   1880.075       106.43
     20-Sep-01 06:25:02   1935.534       106.40
     20-Sep-01 06:25:17   1989.391       106.37
     20-Sep-01 06:25:32   2041.286       106.35
     20-Sep-01 06:25:47   2091.414       106.33
     20-Sep-01 06:26:02   2139.555       106.32
     20-Sep-01 06:26:17   2185.903       106.31
     20-Sep-01 06:26:32   2230.575       106.30
     20-Sep-01 06:26:47   2273.493       106.30
     20-Sep-01 06:27:02   2314.619       106.30
     20-Sep-01 06:27:17   2354.114       106.30
     20-Sep-01 06:27:32   2392.014       106.31
     20-Sep-01 06:27:47   2428.225       106.32
     20-Sep-01 06:28:02   2462.841       106.32
     20-Sep-01 06:28:17   2495.988       106.33
     20-Sep-01 06:28:32   2527.493       106.34
     20-Sep-01 06:28:47   2557.624       106.36
     20-Sep-01 06:29:02   2586.302       106.37
     20-Sep-01 06:29:28   2632.795       106.39
     20-Sep-01 06:29:43   2655.317
     20-Sep-01 06:29:58   2669.342       106.42
     20-Sep-01 06:30:13   2692.903       106.44
     20-Sep-01 06:30:28   2715.260       106.45
     20-Sep-01 06:30:43   2736.354       106.47
     20-Sep-01 06:30:58   2756.317       106.48
     20-Sep-01 06:31:13   2775.156
     20-Sep-01 06:31:28   2792.930       106.51
     20-Sep-01 06:31:43   2809.458
     20-Sep-01 06:31:58   2825.465
     20-Sep-01 06:32:13   2840.757
     20-Sep-01 06:32:28   2855.206       106.58
     20-Sep-01 06:32:43   2868.855
     20-Sep-01 06:32:58   2881.621
     20-Sep-01 06:33:13   2893.812       106.63
     20-Sep-01 06:33:28   2905.215
     20-Sep-01 06:33:43   2915.947       106.66
     20-Sep-01 06:33:58   2926.152
     20-Sep-01 06:34:13   2935.848       106.69
     20-Sep-01 06:34:28   2945.028       106.70
     20-Sep-01 06:34:43   2953.740
     20-Sep-01 06:34:58   2961.926       106.73
     20-Sep-01 06:35:13   2969.712       106.75
     20-Sep-01 06:35:28   2977.075
     20-Sep-01 06:35:43   2984.058       106.77
     20-Sep-01 06:35:58   2990.601
     20-Sep-01 06:36:13   2996.871       106.80
     20-Sep-01 06:36:28   3002.754       106.81
     20-Sep-01 06:36:43   3008.396
     20-Sep-01 06:36:58   3013.781       106.83
     20-Sep-01 06:37:13   3018.913       106.84
     20-Sep-01 06:37:28   3023.637
     20-Sep-01 06:37:43   3028.020       106.86
     20-Sep-01 06:37:58   3032.184
     20-Sep-01 06:38:13   3036.411       106.89
     20-Sep-01 06:38:28   3040.559
     20-Sep-01 06:38:43   3044.459
     20-Sep-01 06:38:58   3048.129       106.91
     20-Sep-01 06:39:13   3051.693
     20-Sep-01 06:39:28   3055.086
     20-Sep-01 06:39:43   3058.315       106.94
     20-Sep-01 06:39:58   3061.448
     20-Sep-01 06:40:13   3064.467
     20-Sep-01 06:40:28   3067.333       106.96
     20-Sep-01 06:40:43   3070.352
     20-Sep-01 06:40:58   3073.397
     20-Sep-01 06:41:13   3075.649       106.99
     20-Sep-01 06:41:28   3077.541
     20-Sep-01 06:41:43   3080.028       107.00
     20-Sep-01 06:41:58   3082.562
     20-Sep-01 06:42:13   3084.509
     20-Sep-01 06:42:28   3086.558       107.02
     20-Sep-01 06:42:43   3089.031
     20-Sep-01 06:42:58   3090.779
     20-Sep-01 06:43:13   3092.498
     20-Sep-01 06:43:28   3094.276       107.05
     20-Sep-01 06:43:43   3096.146
     20-Sep-01 06:43:58   3097.612
     20-Sep-01 06:44:13   3100.365
     20-Sep-01 06:44:28   3102.029       107.07
     20-Sep-01 06:44:43   3100.968
     20-Sep-01 06:44:58   3103.321
     20-Sep-01 06:45:13   3105.306       107.09
     20-Sep-01 06:45:28   3106.535
     20-Sep-01 06:45:43   3107.812
     20-Sep-01 06:45:58   3109.218       107.10
     20-Sep-01 06:46:13   3110.343
     20-Sep-01 06:46:28   3111.325
     20-Sep-01 06:46:43   3112.698       107.12
     20-Sep-01 06:46:58   3113.827       107.12
     20-Sep-01 06:47:13   3114.717       107.13
     20-Sep-01 06:47:28   3115.864       107.13
     20-Sep-01 06:47:43   3116.781       107.14
     20-Sep-01 06:48:09   3118.408       107.14
     20-Sep-01 06:48:29   3119.950
     20-Sep-01 06:48:49   3121.399
     20-Sep-01 06:49:09   3122.041
     20-Sep-01 06:49:29   3123.433       107.17
     20-Sep-01 06:49:49   3124.950
     20-Sep-01 06:50:09   3125.381
     20-Sep-01 06:50:29   3126.730       107.18
     20-Sep-01 06:50:49   3127.865
     20-Sep-01 06:51:09   3127.944
     20-Sep-01 06:51:29   3129.289       107.20
     20-Sep-01 06:51:49   3129.922
     20-Sep-01 06:52:09   3131.187
     20-Sep-01 06:52:29   3132.191       107.21
     20-Sep-01 06:52:49   3132.269
     20-Sep-01 06:53:09   3133.885
     20-Sep-01 06:53:29   3133.861       107.22
     20-Sep-01 06:53:49   3134.565
     20-Sep-01 06:54:09   3135.467
     20-Sep-01 06:54:29   3136.249
     20-Sep-01 06:54:49   3136.840
     20-Sep-01 06:55:09   3137.619
     20-Sep-01 06:55:29   3138.335       107.24
     20-Sep-01 06:55:49   3138.948
     20-Sep-01 06:56:09   3139.671
     20-Sep-01 06:56:29   3140.159
     20-Sep-01 06:56:49   3140.951       107.26
     20-Sep-01 06:57:09   3141.374
     20-Sep-01 06:57:29   3142.029
     20-Sep-01 06:57:49   3142.538
     20-Sep-01 06:58:09   3143.095       107.27
     20-Sep-01 06:58:29   3143.431
     20-Sep-01 06:58:49   3144.351
     20-Sep-01 06:59:09   3144.616
     20-Sep-01 06:59:29   3145.162
     20-Sep-01 06:59:49   3145.573
     20-Sep-01 07:00:09   3146.260       107.29
     20-Sep-01 07:00:29   3146.592
     20-Sep-01 07:00:49   3147.190
     20-Sep-01 07:01:09   3147.569
     20-Sep-01 07:01:29   3147.850       107.30
     20-Sep-01 07:01:49   3148.371
     20-Sep-01 07:02:09   3148.653
     20-Sep-01 07:02:29   3149.360
     20-Sep-01 07:02:49   3149.564
     20-Sep-01 07:03:09   3149.983
     20-Sep-01 07:03:29   3150.262
     20-Sep-01 07:03:49   3150.687       107.32
     20-Sep-01 07:04:09   3151.131
     20-Sep-01 07:04:29   3151.659
     20-Sep-01 07:04:49   3151.971
     20-Sep-01 07:05:09   3152.382
     20-Sep-01 07:05:29   3152.665       107.33
     20-Sep-01 07:05:49   3152.936
     20-Sep-01 07:06:09   3153.425
     20-Sep-01 07:06:29   3153.514
     20-Sep-01 07:06:49   3153.961
     20-Sep-01 07:07:09   3154.220       107.34
     20-Sep-01 07:07:29   3154.504
     20-Sep-01 07:07:49   3154.799
     20-Sep-01 07:08:09   3155.020
     20-Sep-01 07:08:29   3155.282
     20-Sep-01 07:08:49   3155.889
     20-Sep-01 07:09:09   3155.921       107.35
     20-Sep-01 07:09:29   3156.169
     20-Sep-01 07:09:49   3156.521
     20-Sep-01 07:10:09   3156.733
     20-Sep-01 07:10:29   3157.058
     20-Sep-01 07:10:49   3157.037       107.36
     20-Sep-01 07:11:09   3157.578
     20-Sep-01 07:11:29   3157.790
     20-Sep-01 07:11:49   3157.984
     20-Sep-01 07:12:09   3158.537
     20-Sep-01 07:12:29   3158.459       107.37
     20-Sep-01 07:12:49   3158.713       107.37
     20-Sep-01 07:13:09   3159.018
     20-Sep-01 07:13:29   3159.230       107.37
     20-Sep-01 07:13:49   3159.442       107.37
     20-Sep-01 07:14:09   3159.690
     20-Sep-01 07:14:29   3159.842       107.37
     20-Sep-01 07:14:49   3160.013
     20-Sep-01 07:15:09   3160.253
     20-Sep-01 07:15:29   3160.460
     20-Sep-01 07:15:49   3160.677
     20-Sep-01 07:16:09   3160.926       107.38
     20-Sep-01 07:16:29   3161.126
     20-Sep-01 07:16:49   3153.254       107.38
     20-Sep-01 07:17:09   3150.397       107.38
     20-Sep-01 07:17:29   3151.852       107.38
     20-Sep-01 07:17:49   3153.201       107.38
     20-Sep-01 07:18:09   3154.087       107.38
     20-Sep-01 07:18:29   3154.884       107.38
     20-Sep-01 07:18:49   3155.493       107.38
     20-Sep-01 07:19:00   3155.768       107.38
     20-Sep-01 07:19:20   3156.309
     20-Sep-01 07:19:40   3156.790
     20-Sep-01 07:20:00   3157.170
     20-Sep-01 07:20:20   3157.549
     20-Sep-01 07:20:40   3157.941       107.39
     20-Sep-01 07:21:00   3158.281
     20-Sep-01 07:21:20   3158.699
     20-Sep-01 07:21:40   3159.027
     20-Sep-01 07:22:00   3159.472
     20-Sep-01 07:22:20   3159.789
     20-Sep-01 07:22:40   3160.147
     20-Sep-01 07:23:00   3160.107
     20-Sep-01 07:23:20   3160.842
     20-Sep-01 07:23:40   3161.075       107.41
     20-Sep-01 07:24:00   3161.455
     20-Sep-01 07:24:20   3161.719
     20-Sep-01 07:24:40   3161.958
     20-Sep-01 07:25:00   3162.255
     20-Sep-01 07:25:20   3162.524
     20-Sep-01 07:25:40   3162.785
     20-Sep-01 07:26:00   3162.995       107.42
     20-Sep-01 07:26:20   3163.301
     20-Sep-01 07:26:40   3163.594
     20-Sep-01 07:27:00   3163.751
     20-Sep-01 07:27:20   3163.940
     20-Sep-01 07:27:40   3164.213
     20-Sep-01 07:28:00   3164.459
     20-Sep-01 07:28:20   3164.747
     20-Sep-01 07:28:40   3164.769
     20-Sep-01 07:29:00   3165.153
     20-Sep-01 07:29:20   3165.339
     20-Sep-01 07:29:40   3165.516
     20-Sep-01 07:30:00   3165.667
     20-Sep-01 07:30:20   3165.946       107.44
     20-Sep-01 07:30:40   3165.998
     20-Sep-01 07:31:00   3166.134
     20-Sep-01 07:31:20   3166.381
     20-Sep-01 07:31:40   3166.573
     20-Sep-01 07:32:00   3166.721
     20-Sep-01 07:32:20   3166.941
     20-Sep-01 07:32:40   3167.227
     20-Sep-01 07:33:00   3167.249
     20-Sep-01 07:33:20   3167.487
     20-Sep-01 07:33:40   3167.676
     20-Sep-01 07:34:00   3167.794
     20-Sep-01 07:34:20   3168.074
     20-Sep-01 07:34:40   3168.186
     20-Sep-01 07:35:00   3168.429
     20-Sep-01 07:35:20   3168.520       107.46
     20-Sep-01 07:35:40   3168.780
     20-Sep-01 07:36:00   3168.868
     20-Sep-01 07:36:20   3169.103
     20-Sep-01 07:36:40   3169.228
     20-Sep-01 07:37:00   3169.406
     20-Sep-01 07:37:20   3168.025
     20-Sep-01 07:37:40   3170.550
     20-Sep-01 07:38:00   3169.381
     20-Sep-01 07:38:20   3168.812
     20-Sep-01 07:38:40   3169.130
     20-Sep-01 07:39:00   3170.335
     20-Sep-01 07:39:20   3169.771
     20-Sep-01 07:39:40   3170.396
     20-Sep-01 07:40:00   3171.169
     20-Sep-01 07:40:20   3170.276
     20-Sep-01 07:40:40   3170.981
     20-Sep-01 07:41:00   3171.474
     20-Sep-01 07:41:20   3171.670
     20-Sep-01 07:41:40   3172.198
     20-Sep-01 07:42:00   3172.257
     20-Sep-01 07:42:20   3172.357
     20-Sep-01 07:42:40   3172.518
     20-Sep-01 07:43:00   3172.552
     20-Sep-01 07:43:20   3172.734       107.49
     20-Sep-01 07:43:40   3172.748
     20-Sep-01 07:44:00   3172.888
     20-Sep-01 07:44:20   3173.133
     20-Sep-01 07:44:40   3173.270
     20-Sep-01 07:45:00   3173.228
     20-Sep-01 07:45:20   3173.350
     20-Sep-01 07:45:40   3173.487
     20-Sep-01 07:46:00   3173.549       107.50
     20-Sep-01 07:46:20   3173.764
     20-Sep-01 07:46:40   3173.883
     20-Sep-01 07:47:00   3173.876
     20-Sep-01 07:47:20   3174.016
     20-Sep-01 07:47:40   3174.154       107.50
     20-Sep-01 07:48:00   3174.294
     20-Sep-01 07:48:20   3174.365
     20-Sep-01 07:48:40   3174.400
     20-Sep-01 07:49:00   3174.558
     20-Sep-01 07:49:20   3174.626
     20-Sep-01 07:49:40   3174.709
     20-Sep-01 07:50:00   3174.781
     20-Sep-01 07:50:20   3174.978
     20-Sep-01 07:50:40   3175.180       107.51
     20-Sep-01 07:51:00   3175.587
     20-Sep-01 07:51:20   3175.724
     20-Sep-01 07:51:40   3175.894
     20-Sep-01 07:52:00   3175.878
     20-Sep-01 07:52:20   3175.857
     20-Sep-01 07:52:40   3175.937       107.52
     20-Sep-01 07:53:00   3176.023
     20-Sep-01 07:53:20   3175.993
     20-Sep-01 07:53:40   3175.861       107.52
     20-Sep-01 07:54:00   3176.058
     20-Sep-01 07:54:20   3176.303
     20-Sep-01 07:54:40   3176.354
     20-Sep-01 07:55:00   3176.531
     20-Sep-01 07:55:20   3176.632
     20-Sep-01 07:55:40   3176.695
     20-Sep-01 07:56:00   3176.814
     20-Sep-01 07:56:20   3176.898
     20-Sep-01 07:56:40   3176.966
     20-Sep-01 07:57:00   3177.161
     20-Sep-01 07:57:20   3177.265
     20-Sep-01 07:57:40   3177.340
     20-Sep-01 07:58:00   3177.402
     20-Sep-01 07:58:20   3177.486
     20-Sep-01 07:58:40   3177.599
     20-Sep-01 07:59:00   3177.611
     20-Sep-01 07:59:20   3177.674
     20-Sep-01 07:59:40   3177.799
     20-Sep-01 08:00:00   3177.943
     20-Sep-01 08:00:20   3178.065
     20-Sep-01 08:00:40   3178.113
     20-Sep-01 08:01:00   3178.292
     20-Sep-01 08:01:20   3178.415       107.54
     20-Sep-01 08:01:40   3178.411       107.54
     20-Sep-01 08:02:00   3178.521       107.54
     20-Sep-01 08:02:20   3178.605       107.54
     20-Sep-01 08:02:40   3178.769       107.54
     20-Sep-01 08:03:00   3178.724       107.54
     20-Sep-01 08:03:20   3178.799       107.54
     20-Sep-01 08:03:40   3179.026       107.55
     20-Sep-01 08:04:00   3178.980       107.55
     20-Sep-01 08:04:11   3178.961       107.55
     20-Sep-01 08:04:31   3179.164
     20-Sep-01 08:04:51   3179.052       107.55
     20-Sep-01 08:05:11   3179.218       107.55
     20-Sep-01 08:05:31   3179.734
     20-Sep-01 08:05:51   3178.390       107.55
     20-Sep-01 08:06:11   3178.128       107.56
     20-Sep-01 08:06:31   3178.158
     20-Sep-01 08:06:51   3178.349       107.55
     20-Sep-01 08:07:11   3178.467
     20-Sep-01 08:07:31   3178.468       107.55
     20-Sep-01 08:07:51   3178.542
     20-Sep-01 08:08:11   3178.732       107.55
     20-Sep-01 08:08:31   3178.802
     20-Sep-01 08:08:51   3178.862       107.55
     20-Sep-01 08:09:11   3179.056
     20-Sep-01 08:09:31   3179.083
     20-Sep-01 08:09:51   3179.241       107.56
     20-Sep-01 08:10:11   3179.297
     20-Sep-01 08:10:31   3179.410
     20-Sep-01 08:10:51   3179.558
     20-Sep-01 08:11:11   3179.644
     20-Sep-01 08:11:31   3179.694
     20-Sep-01 08:11:51   3179.783
     20-Sep-01 08:12:11   3179.926       107.57
     20-Sep-01 08:12:31   3180.066
     20-Sep-01 08:12:51   3180.065
     20-Sep-01 08:13:11   3180.166
     20-Sep-01 08:13:31   3180.215
     20-Sep-01 08:13:51   3180.397
     20-Sep-01 08:14:11   3180.450       107.57
     20-Sep-01 08:14:31   3180.590
     20-Sep-01 08:14:51   3180.556
     20-Sep-01 08:15:11   3180.687
     20-Sep-01 08:15:31   3180.749
     20-Sep-01 08:15:51   3180.916
     20-Sep-01 08:16:11   3180.915
     20-Sep-01 08:16:31   3181.028
     20-Sep-01 08:16:51   3181.114
     20-Sep-01 08:17:11   3181.120
     20-Sep-01 08:17:31   3181.278
     20-Sep-01 08:17:51   3181.316
     20-Sep-01 08:18:11   3181.390
     20-Sep-01 08:18:31   3181.482
     20-Sep-01 08:18:51   3181.538
     20-Sep-01 08:19:11   3181.564
     20-Sep-01 08:19:31   3181.674
     20-Sep-01 08:19:51   3181.817
     20-Sep-01 08:20:11   3181.792
     20-Sep-01 08:20:31   3181.917
     20-Sep-01 08:20:51   3181.944
     20-Sep-01 08:21:11   3182.060
     20-Sep-01 08:21:31   3182.056
     20-Sep-01 08:21:51   3182.145
     20-Sep-01 08:22:11   3182.171       107.60
     20-Sep-01 08:22:31   3182.273       107.60
     20-Sep-01 08:22:51   3182.306       107.60
     20-Sep-01 08:23:11   3182.323       107.60
     20-Sep-01 08:23:31   3182.230       107.60
     20-Sep-01 08:23:51   3182.313       107.59
     20-Sep-01 08:24:11   3182.182       107.58
     20-Sep-01 08:24:31   3181.941       107.57
     20-Sep-01 08:24:51   3182.754       107.52
     20-Sep-01 08:25:11   3183.722       107.46
     20-Sep-01 08:25:31   3184.029       107.43
     20-Sep-01 08:25:51   3184.178       107.42
     20-Sep-01 08:26:11   3184.275       107.41
     20-Sep-01 08:26:31   3184.353       107.40
     20-Sep-01 08:26:51   3184.427       107.39
     20-Sep-01 08:27:11   3184.494       107.39
     20-Sep-01 08:27:31   3184.563       107.39
     20-Sep-01 08:27:51   3184.626       107.38
     20-Sep-01 08:28:11   3184.689       107.38
     20-Sep-01 08:28:31   3184.753       107.38
     20-Sep-01 08:28:51   3184.815       107.38
     20-Sep-01 08:29:11   3184.876
     20-Sep-01 08:29:31   3184.939       107.38
     20-Sep-01 08:29:51   3185.001
     20-Sep-01 08:30:11   3185.060
     20-Sep-01 08:30:31   3185.121       107.39
     20-Sep-01 08:30:51   3185.181
     20-Sep-01 08:31:11   3185.238
     20-Sep-01 08:31:31   3185.295
     20-Sep-01 08:31:51   3185.353
     20-Sep-01 08:32:11   3185.410       107.40
     20-Sep-01 08:32:31   3185.466
     20-Sep-01 08:32:51   3185.520
     20-Sep-01 08:33:11   3185.576
     20-Sep-01 08:33:31   3185.630
     20-Sep-01 08:33:51   3185.683
     20-Sep-01 08:34:11   3185.737
     20-Sep-01 08:34:31   3185.790
     20-Sep-01 08:34:51   3185.844
     20-Sep-01 08:35:11   3185.894
     20-Sep-01 08:35:31   3185.945
     20-Sep-01 08:35:51   3185.995
     20-Sep-01 08:36:11   3186.046
     20-Sep-01 08:36:31   3186.096
     20-Sep-01 08:36:51   3186.147
     20-Sep-01 08:37:11   3186.194
     20-Sep-01 08:37:31   3186.245
     20-Sep-01 08:37:51   3186.292
     20-Sep-01 08:38:11   3186.343
     20-Sep-01 08:38:31   3186.387
     20-Sep-01 08:38:51   3186.426
     20-Sep-01 08:39:11   3186.467       107.43
     20-Sep-01 08:39:31   3186.518
     20-Sep-01 08:39:51   3186.572
     20-Sep-01 08:40:11   3186.619
     20-Sep-01 08:40:31   3186.667
     20-Sep-01 08:40:51   3186.718
     20-Sep-01 08:41:11   3186.763
     20-Sep-01 08:41:31   3186.810       107.45
     20-Sep-01 08:41:51   3186.855
     20-Sep-01 08:42:11   3186.903
     20-Sep-01 08:42:31   3186.948
     20-Sep-01 08:42:51   3186.992       107.45
     20-Sep-01 08:43:11   3187.038
     20-Sep-01 08:43:31   3187.083
     20-Sep-01 08:43:51   3187.128
     20-Sep-01 08:44:11   3187.170
     20-Sep-01 08:44:31   3187.215
     20-Sep-01 08:44:51   3187.260
     20-Sep-01 08:45:11   3187.302
     20-Sep-01 08:45:31   3187.344
     20-Sep-01 08:45:51   3187.389
     20-Sep-01 08:46:11   3187.431
     20-Sep-01 08:46:31   3187.473
     20-Sep-01 08:46:51   3187.515
     20-Sep-01 08:47:11   3187.557
     20-Sep-01 08:47:31   3187.600
     20-Sep-01 08:47:51   3187.642
     20-Sep-01 08:48:11   3187.681
     20-Sep-01 08:48:31   3187.723
     20-Sep-01 08:48:51   3187.762
     20-Sep-01 08:49:11   3187.807
     20-Sep-01 08:49:31   3187.846       107.49
     20-Sep-01 08:49:51   3187.885
     20-Sep-01 08:50:11   3187.928
     20-Sep-01 08:50:31   3187.967
     20-Sep-01 08:50:51   3188.010       107.49
     20-Sep-01 08:51:11   3188.049       107.49
     20-Sep-01 08:51:31   3188.088       107.50
     20-Sep-01 08:51:51   3188.128       107.50
     20-Sep-01 08:52:11   3188.170       107.50
     20-Sep-01 08:52:31   3188.209       107.50
     20-Sep-01 08:52:51   3188.249       107.50
     20-Sep-01 08:53:11   3188.292       107.50
     20-Sep-01 08:53:31   3188.331       107.50
     20-Sep-01 08:53:42   3188.352       107.51
     20-Sep-01 08:54:02   3188.392
     20-Sep-01 08:54:22   3188.428
     20-Sep-01 08:54:42   3188.468
     20-Sep-01 08:55:02   3188.508
     20-Sep-01 08:55:22   3188.544
     20-Sep-01 08:55:42   3188.584
     20-Sep-01 08:56:02   3188.624
     20-Sep-01 08:56:22   3188.660
     20-Sep-01 08:56:42   3188.700
     20-Sep-01 08:57:02   3188.737
     20-Sep-01 08:57:22   3188.776
     20-Sep-01 08:57:42   3188.813
     20-Sep-01 08:58:02   3188.849       107.52
     20-Sep-01 08:58:22   3188.886
     20-Sep-01 08:58:42   3188.923
     20-Sep-01 08:59:02   3188.960
     20-Sep-01 08:59:22   3188.997
     20-Sep-01 08:59:42   3189.034
     20-Sep-01 09:00:02   3189.071       107.53
     20-Sep-01 09:00:22   3189.107
     20-Sep-01 09:00:42   3189.145
     20-Sep-01 09:01:02   3189.181
     20-Sep-01 09:01:22   3189.221
     20-Sep-01 09:01:42   3189.255
     20-Sep-01 09:02:02   3189.292
     20-Sep-01 09:02:22   3189.329
     20-Sep-01 09:02:42   3189.366
     20-Sep-01 09:03:02   3189.403
     20-Sep-01 09:03:22   3189.438       107.55
     20-Sep-01 09:03:42   3189.475
     20-Sep-01 09:04:02   3189.509
     20-Sep-01 09:04:22   3189.546
     20-Sep-01 09:04:42   3189.583
     20-Sep-01 09:05:02   3189.617
     20-Sep-01 09:05:22   3189.651
     20-Sep-01 09:05:42   3189.686
     20-Sep-01 09:06:02   3189.717
     20-Sep-01 09:06:22   3189.748
     20-Sep-01 09:06:42   3189.785
     20-Sep-01 09:07:02   3189.822
     20-Sep-01 09:07:22   3189.863
     20-Sep-01 09:07:42   3189.896
     20-Sep-01 09:08:02   3189.934
     20-Sep-01 09:08:22   3189.968
     20-Sep-01 09:08:42   3190.002
     20-Sep-01 09:09:02   3190.036       107.57
     20-Sep-01 09:09:22   3190.068
     20-Sep-01 09:09:42   3190.102
     20-Sep-01 09:10:02   3190.136
     20-Sep-01 09:10:22   3190.171
     20-Sep-01 09:10:42   3190.205
     20-Sep-01 09:11:02   3190.237       107.58
     20-Sep-01 09:11:22   3190.271
     20-Sep-01 09:11:42   3190.305
     20-Sep-01 09:12:02   3190.337
     20-Sep-01 09:12:22   3190.372
     20-Sep-01 09:12:42   3190.403
     20-Sep-01 09:13:02   3190.438
     20-Sep-01 09:13:22   3190.469       107.59
     20-Sep-01 09:13:42   3190.501
     20-Sep-01 09:14:02   3190.535
     20-Sep-01 09:14:22   3190.567
     20-Sep-01 09:14:42   3190.599
     20-Sep-01 09:15:02   3190.633
     20-Sep-01 09:15:22   3190.665
     20-Sep-01 09:15:42   3190.697
     20-Sep-01 09:16:02   3190.731
     20-Sep-01 09:16:22   3190.763
     20-Sep-01 09:16:42   3190.795
     20-Sep-01 09:17:02   3190.826
     20-Sep-01 09:17:22   3190.858
     20-Sep-01 09:17:42   3190.890
     20-Sep-01 09:18:02   3190.921
     20-Sep-01 09:18:22   3190.953
     20-Sep-01 09:18:42   3190.985
     20-Sep-01 09:19:02   3191.017
     20-Sep-01 09:19:22   3191.048
     20-Sep-01 09:19:42   3191.080
     20-Sep-01 09:20:02   3191.109
     20-Sep-01 09:20:22   3191.140
     20-Sep-01 09:20:42   3191.172
     20-Sep-01 09:21:02   3191.201
     20-Sep-01 09:21:22   3191.232
     20-Sep-01 09:21:42   3191.264
     20-Sep-01 09:22:02   3191.296
     20-Sep-01 09:22:22   3191.324
     20-Sep-01 09:22:42   3191.356
     20-Sep-01 09:23:02   3191.388       107.62
     20-Sep-01 09:23:22   3191.417
     20-Sep-01 09:23:42   3191.448
     20-Sep-01 09:24:02   3191.478
     20-Sep-01 09:24:22   3191.509
     20-Sep-01 09:24:42   3191.541
     20-Sep-01 09:25:02   3191.570       107.63
     20-Sep-01 09:25:22   3191.600
     20-Sep-01 09:25:42   3191.632
     20-Sep-01 09:26:02   3191.661
     20-Sep-01 09:26:22   3191.693
     20-Sep-01 09:26:42   3191.722       107.63
     20-Sep-01 09:27:02   3191.751
     20-Sep-01 09:27:22   3191.781
     20-Sep-01 09:27:42   3191.810
     20-Sep-01 09:28:02   3191.842
     20-Sep-01 09:28:22   3191.871
     20-Sep-01 09:28:42   3191.900
     20-Sep-01 09:29:02   3191.929
     20-Sep-01 09:29:22   3191.958
     20-Sep-01 09:29:42   3191.987
     20-Sep-01 09:30:02   3192.016
     20-Sep-01 09:30:22   3192.045       107.64
     20-Sep-01 09:30:42   3192.074
     20-Sep-01 09:31:02   3192.101
     20-Sep-01 09:31:22   3192.130
     20-Sep-01 09:31:42   3192.159
     20-Sep-01 09:32:02   3192.188
     20-Sep-01 09:32:22   3192.218
     20-Sep-01 09:32:42   3192.244
     20-Sep-01 09:33:02   3192.273
     20-Sep-01 09:33:22   3192.302
     20-Sep-01 09:33:42   3192.332
     20-Sep-01 09:34:02   3192.361
     20-Sep-01 09:34:22   3192.390
     20-Sep-01 09:34:42   3192.419
     20-Sep-01 09:35:02   3192.445
     20-Sep-01 09:35:22   3192.475
     20-Sep-01 09:35:42   3192.504
     20-Sep-01 09:36:02   3192.530
     20-Sep-01 09:36:22   3192.547
     20-Sep-01 09:36:42   3192.580
     20-Sep-01 09:37:02   3192.609
     20-Sep-01 09:37:22   3192.638
     20-Sep-01 09:37:42   3192.667
     20-Sep-01 09:38:02   3192.697
     20-Sep-01 09:38:22   3192.723
     20-Sep-01 09:38:42   3192.752       107.67
     20-Sep-01 09:39:02   3192.781
     20-Sep-01 09:39:22   3192.808
     20-Sep-01 09:39:42   3192.837
     20-Sep-01 09:40:02   3192.864
     20-Sep-01 09:40:22   3192.890       107.68
     20-Sep-01 09:40:42   3192.916
     20-Sep-01 09:41:02   3192.946
     20-Sep-01 09:41:22   3192.972
     20-Sep-01 09:41:42   3192.999
     20-Sep-01 09:42:02   3193.025
     20-Sep-01 09:42:22   3193.052       107.68
     20-Sep-01 09:42:42   3193.078
     20-Sep-01 09:43:02   3193.105
     20-Sep-01 09:43:22   3193.131
     20-Sep-01 09:43:42   3193.158
     20-Sep-01 09:44:02   3193.184       107.69
     20-Sep-01 09:44:22   3193.214
     20-Sep-01 09:44:42   3193.237
     20-Sep-01 09:45:02   3193.264
     20-Sep-01 09:45:22   3193.290
     20-Sep-01 09:45:42   3193.317
     20-Sep-01 09:46:02   3193.344       107.69
     20-Sep-01 09:46:22   3193.370
     20-Sep-01 09:46:42   3193.396
     20-Sep-01 09:47:02   3193.423
     20-Sep-01 09:47:22   3193.449
     20-Sep-01 09:47:42   3193.476       107.70
     20-Sep-01 09:48:02   3193.500
     20-Sep-01 09:48:22   3193.526
     20-Sep-01 09:48:42   3193.553
     20-Sep-01 09:49:02   3193.580
     20-Sep-01 09:49:22   3193.603
     20-Sep-01 09:49:42   3193.630
     20-Sep-01 09:50:02   3193.656
     20-Sep-01 09:50:22   3193.683
     20-Sep-01 09:50:42   3193.707       107.70
     20-Sep-01 09:51:02   3193.734
     20-Sep-01 09:51:22   3193.760
     20-Sep-01 09:51:42   3193.787
     20-Sep-01 09:52:02   3193.810
     20-Sep-01 09:52:22   3193.837       107.71
     20-Sep-01 09:52:42   3193.861       107.71
     20-Sep-01 09:53:02   3193.887       107.71
     20-Sep-01 09:53:22   3193.914       107.71
     20-Sep-01 09:53:42   3193.938       107.71
     20-Sep-01 09:54:02   3193.962       107.71
     20-Sep-01 09:54:22   3193.988       107.71
     20-Sep-01 09:54:42   3194.012       107.72
     20-Sep-01 09:55:02   3194.036       107.72
     20-Sep-01 09:55:12   3194.049       107.72
     20-Sep-01 09:55:37   3194.081
     20-Sep-01 09:56:02   3194.113
     20-Sep-01 09:56:27   3194.145
     20-Sep-01 09:56:52   3194.174
     20-Sep-01 09:57:17   3194.206       107.72
     20-Sep-01 09:57:42   3194.238
     20-Sep-01 09:58:07   3194.270
     20-Sep-01 09:58:32   3194.299
     20-Sep-01 09:58:57   3194.331
     20-Sep-01 09:59:22   3194.363
     20-Sep-01 09:59:47   3194.396
     20-Sep-01 10:00:12   3194.425
     20-Sep-01 10:00:37   3194.454
     20-Sep-01 10:01:02   3194.486
     20-Sep-01 10:01:27   3194.515
     20-Sep-01 10:01:52   3194.544       107.73
     20-Sep-01 10:02:17   3194.576
     20-Sep-01 10:02:42   3194.605
     20-Sep-01 10:03:07   3194.625
     20-Sep-01 10:03:32   3194.661
     20-Sep-01 10:03:57   3194.693
     20-Sep-01 10:04:22   3194.722
     20-Sep-01 10:04:47   3194.754
     20-Sep-01 10:05:12   3194.783
     20-Sep-01 10:05:37   3194.816
     20-Sep-01 10:06:02   3194.845
     20-Sep-01 10:06:27   3194.874
     20-Sep-01 10:06:52   3194.906
     20-Sep-01 10:07:17   3194.936
     20-Sep-01 10:07:42   3194.965
     20-Sep-01 10:08:07   3194.994
     20-Sep-01 10:08:32   3195.023
     20-Sep-01 10:08:57   3195.052
     20-Sep-01 10:09:22   3195.082
     20-Sep-01 10:09:47   3195.108
     20-Sep-01 10:10:12   3195.137
     20-Sep-01 10:10:37   3195.163
     20-Sep-01 10:11:02   3195.192
     20-Sep-01 10:11:27   3195.222
     20-Sep-01 10:11:52   3195.251
     20-Sep-01 10:12:17   3195.280
     20-Sep-01 10:12:42   3195.309
     20-Sep-01 10:13:07   3195.335
     20-Sep-01 10:13:32   3195.365
     20-Sep-01 10:13:57   3195.394
     20-Sep-01 10:14:22   3195.420       107.77
     20-Sep-01 10:14:47   3195.449
     20-Sep-01 10:15:12   3195.479
     20-Sep-01 10:15:37   3195.508
     20-Sep-01 10:16:02   3195.534
     20-Sep-01 10:16:27   3195.564
     20-Sep-01 10:16:52   3195.593       107.77
     20-Sep-01 10:17:17   3195.620
     20-Sep-01 10:17:42   3195.649
     20-Sep-01 10:18:07   3195.676
     20-Sep-01 10:18:32   3195.705
     20-Sep-01 10:18:57   3195.731
     20-Sep-01 10:19:22   3195.761       107.78
     20-Sep-01 10:19:47   3195.787
     20-Sep-01 10:20:12   3195.817
     20-Sep-01 10:20:37   3195.844
     20-Sep-01 10:21:02   3195.870
     20-Sep-01 10:21:27   3195.899       107.78
     20-Sep-01 10:21:52   3195.926
     20-Sep-01 10:22:17   3195.952
     20-Sep-01 10:22:42   3195.979
     20-Sep-01 10:23:07   3196.005
     20-Sep-01 10:23:32   3196.035       107.79
     20-Sep-01 10:23:57   3196.064
     20-Sep-01 10:24:22   3196.091
     20-Sep-01 10:24:47   3196.118
     20-Sep-01 10:25:12   3196.144
     20-Sep-01 10:25:37   3196.171
     20-Sep-01 10:26:02   3196.198
     20-Sep-01 10:26:27   3196.227
     20-Sep-01 10:26:52   3196.254       107.79
     20-Sep-01 10:27:17   3196.280
     20-Sep-01 10:27:42   3196.307
     20-Sep-01 10:28:07   3196.333
     20-Sep-01 10:28:32   3196.360
     20-Sep-01 10:28:57   3196.384
     20-Sep-01 10:29:22   3196.413
     20-Sep-01 10:29:47   3196.440
     20-Sep-01 10:30:12   3196.466
     20-Sep-01 10:30:37   3196.493       107.80
     20-Sep-01 10:31:02   3196.520
     20-Sep-01 10:31:27   3196.543
     20-Sep-01 10:31:52   3196.570
     20-Sep-01 10:32:17   3196.597
     20-Sep-01 10:32:42   3196.624
     20-Sep-01 10:33:07   3196.650
     20-Sep-01 10:33:32   3196.677
     20-Sep-01 10:33:57   3196.704
     20-Sep-01 10:34:22   3196.731
     20-Sep-01 10:34:47   3196.757
     20-Sep-01 10:35:12   3196.784
     20-Sep-01 10:35:37   3196.808
     20-Sep-01 10:36:02   3196.835
     20-Sep-01 10:36:27   3196.859
     20-Sep-01 10:36:52   3196.886
     20-Sep-01 10:37:17   3196.913
     20-Sep-01 10:37:42   3196.936
     20-Sep-01 10:38:07   3196.963
     20-Sep-01 10:38:32   3196.987
     20-Sep-01 10:38:57   3197.014
     20-Sep-01 10:39:22   3197.040
     20-Sep-01 10:39:47   3197.064
     20-Sep-01 10:40:12   3197.091
     20-Sep-01 10:40:37   3197.115
     20-Sep-01 10:41:02   3197.141
     20-Sep-01 10:41:27   3197.165
     20-Sep-01 10:41:52   3197.192
     20-Sep-01 10:42:17   3197.219
     20-Sep-01 10:42:42   3197.242
     20-Sep-01 10:43:07   3197.266
     20-Sep-01 10:43:32   3197.290
     20-Sep-01 10:43:57   3197.317
     20-Sep-01 10:44:22   3197.343
     20-Sep-01 10:44:47   3197.367
     20-Sep-01 10:45:12   3197.391       107.83
     20-Sep-01 10:45:37   3197.415
     20-Sep-01 10:46:02   3197.442
     20-Sep-01 10:46:27   3197.466
     20-Sep-01 10:46:52   3197.492
     20-Sep-01 10:47:17   3197.516
     20-Sep-01 10:47:42   3197.540       107.84
     20-Sep-01 10:48:07   3197.567
     20-Sep-01 10:48:32   3197.591
     20-Sep-01 10:48:57   3197.615
     20-Sep-01 10:49:22   3197.639
     20-Sep-01 10:49:47   3197.660
     20-Sep-01 10:50:12   3197.684       107.84
     20-Sep-01 10:50:37   3197.710
     20-Sep-01 10:51:02   3197.734
     20-Sep-01 10:51:27   3197.761
     20-Sep-01 10:51:52   3197.785
     20-Sep-01 10:52:17   3197.812       107.85
     20-Sep-01 10:52:42   3197.836
     20-Sep-01 10:53:07   3197.860
     20-Sep-01 10:53:32   3197.884
     20-Sep-01 10:53:57   3197.908
     20-Sep-01 10:54:22   3197.932
     20-Sep-01 10:54:47   3197.956       107.85
     20-Sep-01 10:55:12   3197.980
     20-Sep-01 10:55:37   3198.004
     20-Sep-01 10:56:02   3198.028
     20-Sep-01 10:56:27   3198.052
     20-Sep-01 10:56:52   3198.076
     20-Sep-01 10:57:17   3198.100       107.86
     20-Sep-01 10:57:42   3198.124
     20-Sep-01 10:58:07   3198.148
     20-Sep-01 10:58:32   3198.172
     20-Sep-01 10:58:57   3198.196
     20-Sep-01 10:59:22   3198.217
     20-Sep-01 10:59:47   3198.241       107.86
     20-Sep-01 11:00:12   3198.265
     20-Sep-01 11:00:37   3198.289
     20-Sep-01 11:01:02   3198.313
     20-Sep-01 11:01:27   3198.337
     20-Sep-01 11:01:52   3198.358
     20-Sep-01 11:02:17   3198.382       107.87
     20-Sep-01 11:02:42   3198.406
     20-Sep-01 11:03:07   3198.430
     20-Sep-01 11:03:32   3198.454
     20-Sep-01 11:03:57   3198.475
     20-Sep-01 11:04:22   3198.499       107.87
     20-Sep-01 11:04:47   3198.523
     20-Sep-01 11:05:12   3198.547
     20-Sep-01 11:05:37   3198.568
     20-Sep-01 11:06:02   3198.592
     20-Sep-01 11:06:27   3198.613       107.88
     20-Sep-01 11:06:52   3198.637
     20-Sep-01 11:07:17   3198.662
     20-Sep-01 11:07:42   3198.683
     20-Sep-01 11:08:07   3198.707
     20-Sep-01 11:08:32   3198.728       107.88
     20-Sep-01 11:08:57   3198.752       107.88
     20-Sep-01 11:09:22   3198.776       107.88
     20-Sep-01 11:09:47   3198.797       107.88
     20-Sep-01 11:10:12   3198.822       107.88
     20-Sep-01 11:10:37   3198.843       107.88
     20-Sep-01 11:11:02   3198.866       107.89
     20-Sep-01 11:11:27   3198.891       107.89
     20-Sep-01 11:11:52   3198.912       107.89
     20-Sep-01 11:12:03   3198.923       107.89
     20-Sep-01 11:12:28   3198.944
     20-Sep-01 11:12:53   3198.968
     20-Sep-01 11:13:18   3198.990
     20-Sep-01 11:13:43   3199.014
     20-Sep-01 11:14:08   3199.035
     20-Sep-01 11:14:33   3199.056
     20-Sep-01 11:14:58   3199.077
     20-Sep-01 11:15:23   3199.102       107.89
     20-Sep-01 11:15:48   3199.126
     20-Sep-01 11:16:13   3199.147
     20-Sep-01 11:16:38   3199.171
     20-Sep-01 11:17:03   3199.192
     20-Sep-01 11:17:28   3199.214
     20-Sep-01 11:17:53   3199.238
     20-Sep-01 11:18:18   3199.259
     20-Sep-01 11:18:43   3199.280
     20-Sep-01 11:19:08   3199.304
     20-Sep-01 11:19:33   3199.325
     20-Sep-01 11:19:58   3199.347
     20-Sep-01 11:20:23   3199.371
     20-Sep-01 11:20:48   3199.392
     20-Sep-01 11:21:13   3199.413
     20-Sep-01 11:21:38   3199.435
     20-Sep-01 11:22:03   3199.459
     20-Sep-01 11:22:28   3199.477
     20-Sep-01 11:22:53   3199.501       107.91
     20-Sep-01 11:23:18   3199.522
     20-Sep-01 11:23:43   3199.544
     20-Sep-01 11:24:08   3199.565
     20-Sep-01 11:24:33   3199.589
     20-Sep-01 11:24:58   3199.611
     20-Sep-01 11:25:23   3199.632
     20-Sep-01 11:25:48   3199.653
     20-Sep-01 11:26:13   3199.674
     20-Sep-01 11:26:38   3199.696
     20-Sep-01 11:27:03   3199.717
     20-Sep-01 11:27:28   3199.738
     20-Sep-01 11:27:53   3199.762
     20-Sep-01 11:28:18   3199.784
     20-Sep-01 11:28:43   3199.805
     20-Sep-01 11:29:08   3199.826
     20-Sep-01 11:29:33   3199.848
     20-Sep-01 11:29:58   3199.869
     20-Sep-01 11:30:23   3199.890
     20-Sep-01 11:30:48   3199.911
     20-Sep-01 11:31:13   3199.933
     20-Sep-01 11:31:38   3199.954
     20-Sep-01 11:32:03   3199.975
     20-Sep-01 11:32:28   3199.997
     20-Sep-01 11:32:53   3200.015
     20-Sep-01 11:33:18   3200.036
     20-Sep-01 11:33:43   3200.057
     20-Sep-01 11:34:08   3200.079
     20-Sep-01 11:34:33   3200.100
     20-Sep-01 11:34:58   3200.121
     20-Sep-01 11:35:23   3200.143
     20-Sep-01 11:35:48   3200.164
     20-Sep-01 11:36:13   3200.185
     20-Sep-01 11:36:38   3200.207
     20-Sep-01 11:37:03   3200.228
     20-Sep-01 11:37:28   3200.249
     20-Sep-01 11:37:53   3200.270
     20-Sep-01 11:38:18   3200.289
     20-Sep-01 11:38:43   3200.310
     20-Sep-01 11:39:08   3200.331
     20-Sep-01 11:39:33   3200.353
     20-Sep-01 11:39:58   3200.371
     20-Sep-01 11:40:23   3200.392
     20-Sep-01 11:40:48   3200.413       107.94
     20-Sep-01 11:41:13   3200.435
     20-Sep-01 11:41:38   3200.456
     20-Sep-01 11:42:03   3200.475
     20-Sep-01 11:42:28   3200.496
     20-Sep-01 11:42:53   3200.517
     20-Sep-01 11:43:18   3200.536
     20-Sep-01 11:43:43   3200.557       107.94
     20-Sep-01 11:44:08   3200.579
     20-Sep-01 11:44:33   3200.597
     20-Sep-01 11:44:58   3200.616
     20-Sep-01 11:45:23   3200.637
     20-Sep-01 11:45:48   3200.659
     20-Sep-01 11:46:13   3200.680       107.95
     20-Sep-01 11:46:38   3200.699
     20-Sep-01 11:47:03   3200.720
     20-Sep-01 11:47:28   3200.739
     20-Sep-01 11:47:53   3200.760
     20-Sep-01 11:48:18   3200.782
     20-Sep-01 11:48:43   3200.803
     20-Sep-01 11:49:08   3200.822       107.95
     20-Sep-01 11:49:33   3200.843
     20-Sep-01 11:49:58   3200.862
     20-Sep-01 11:50:23   3200.883
     20-Sep-01 11:50:48   3200.905
     20-Sep-01 11:51:13   3200.924
     20-Sep-01 11:51:38   3200.942       107.96
     20-Sep-01 11:52:03   3200.963
     20-Sep-01 11:52:28   3200.982
     20-Sep-01 11:52:53   3201.003
     20-Sep-01 11:53:18   3201.022
     20-Sep-01 11:53:43   3201.043       107.96
     20-Sep-01 11:54:08   3201.062
     20-Sep-01 11:54:33   3201.083
     20-Sep-01 11:54:58   3201.102
     20-Sep-01 11:55:23   3201.124
     20-Sep-01 11:55:48   3201.142
     20-Sep-01 11:56:13   3201.164       107.96
     20-Sep-01 11:56:38   3201.182
     20-Sep-01 11:57:03   3201.201
     20-Sep-01 11:57:28   3201.222
     20-Sep-01 11:57:53   3201.241
     20-Sep-01 11:58:18   3201.260
     20-Sep-01 11:58:43   3201.278       107.97
     20-Sep-01 11:59:08   3201.297
     20-Sep-01 11:59:33   3201.318
     20-Sep-01 11:59:58   3201.337
     20-Sep-01 12:00:23   3201.358       107.97
     20-Sep-01 12:00:48   3201.377
     20-Sep-01 12:01:13   3201.398
     20-Sep-01 12:01:38   3201.417
     20-Sep-01 12:02:03   3201.436
     20-Sep-01 12:02:28   3201.457
     20-Sep-01 12:02:53   3201.476       107.97
     20-Sep-01 12:03:18   3201.494
     20-Sep-01 12:03:43   3201.516
     20-Sep-01 12:04:08   3201.534
     20-Sep-01 12:04:33   3201.553
     20-Sep-01 12:04:58   3201.572
     20-Sep-01 12:05:23   3201.591
     20-Sep-01 12:05:48   3201.609       107.98
     20-Sep-01 12:06:13   3201.631
     20-Sep-01 12:06:38   3201.649
     20-Sep-01 12:07:03   3201.668
     20-Sep-01 12:07:28   3201.686
     20-Sep-01 12:07:53   3201.705
     20-Sep-01 12:08:18   3201.723       107.98
     20-Sep-01 12:08:43   3201.742
     20-Sep-01 12:09:08   3201.760
     20-Sep-01 12:09:33   3201.782
     20-Sep-01 12:09:58   3201.801
     20-Sep-01 12:10:23   3201.819
     20-Sep-01 12:10:48   3201.841       107.99
     20-Sep-01 12:11:13   3201.860
     20-Sep-01 12:11:38   3201.878
     20-Sep-01 12:12:03   3201.897
     20-Sep-01 12:12:28   3201.919
     20-Sep-01 12:12:53   3201.937
     20-Sep-01 12:13:18   3201.956
     20-Sep-01 12:13:43   3201.972
     20-Sep-01 12:14:08   3201.993       107.99
     20-Sep-01 12:14:33   3202.009
     20-Sep-01 12:14:58   3202.027
     20-Sep-01 12:15:23   3202.046
     20-Sep-01 12:15:48   3202.064       108.00
     20-Sep-01 12:16:13   3202.083
     20-Sep-01 12:16:38   3202.102
     20-Sep-01 12:17:03   3202.121
     20-Sep-01 12:17:28   3202.139
     20-Sep-01 12:17:53   3202.158       108.00
     20-Sep-01 12:18:18   3202.177
     20-Sep-01 12:18:43   3202.195
     20-Sep-01 12:19:08   3202.213
     20-Sep-01 12:19:33   3202.232
     20-Sep-01 12:19:58   3202.254       108.00
     20-Sep-01 12:20:23   3202.273
     20-Sep-01 12:20:48   3202.292
     20-Sep-01 12:21:13   3202.310
     20-Sep-01 12:21:38   3202.329
     20-Sep-01 12:22:03   3202.348
     20-Sep-01 12:22:28   3202.364
     20-Sep-01 12:22:53   3202.385
     20-Sep-01 12:23:18   3202.401       108.01
     20-Sep-01 12:23:43   3202.420
     20-Sep-01 12:24:08   3202.438
     20-Sep-01 12:24:33   3202.457
     20-Sep-01 12:24:58   3202.476       108.01
     20-Sep-01 12:25:23   3202.491       108.01
     20-Sep-01 12:25:48   3202.510       108.01
     20-Sep-01 12:26:13   3202.529       108.01
     20-Sep-01 12:26:38   3202.548       108.01
     20-Sep-01 12:27:03   3202.567       108.01
     20-Sep-01 12:27:28   3202.585       108.01
     20-Sep-01 12:27:53   3202.604       108.01
     20-Sep-01 12:28:18   3202.623       108.01
     20-Sep-01 12:28:29   3202.627       108.01
     20-Sep-01 12:28:54   3202.646
     20-Sep-01 12:29:19   3202.665
     20-Sep-01 12:29:44   3202.684
     20-Sep-01 12:30:09   3202.699
     20-Sep-01 12:30:34   3202.718
     20-Sep-01 12:30:59   3202.737       108.02
     20-Sep-01 12:31:24   3202.755
     20-Sep-01 12:31:49   3202.774
     20-Sep-01 12:32:14   3202.793
     20-Sep-01 12:32:39   3202.809
     20-Sep-01 12:33:04   3202.828
     20-Sep-01 12:33:29   3202.846
     20-Sep-01 12:33:54   3202.865
     20-Sep-01 12:34:19   3202.881
     20-Sep-01 12:34:44   3202.900
     20-Sep-01 12:35:09   3202.916
     20-Sep-01 12:35:34   3202.935
     20-Sep-01 12:35:59   3202.953
     20-Sep-01 12:36:24   3202.972
     20-Sep-01 12:36:49   3202.988
     20-Sep-01 12:37:14   3203.007
     20-Sep-01 12:37:39   3203.025
     20-Sep-01 12:38:04   3203.041
     20-Sep-01 12:38:29   3203.060
     20-Sep-01 12:38:54   3203.079
     20-Sep-01 12:39:19   3203.095
     20-Sep-01 12:39:44   3203.114
     20-Sep-01 12:40:09   3203.129
     20-Sep-01 12:40:34   3203.148
     20-Sep-01 12:40:59   3203.167
     20-Sep-01 12:41:24   3203.183
     20-Sep-01 12:41:49   3203.201
     20-Sep-01 12:42:14   3203.217
     20-Sep-01 12:42:39   3203.236
     20-Sep-01 12:43:04   3203.255
     20-Sep-01 12:43:29   3203.271
     20-Sep-01 12:43:54   3203.290
     20-Sep-01 12:44:19   3203.305
     20-Sep-01 12:44:44   3203.324
     20-Sep-01 12:45:09   3203.340
     20-Sep-01 12:45:34   3203.359
     20-Sep-01 12:45:59   3203.375
     20-Sep-01 12:46:24   3203.393
     20-Sep-01 12:46:49   3203.409
     20-Sep-01 12:47:14   3203.428
     20-Sep-01 12:47:39   3203.444
     20-Sep-01 12:48:04   3203.459
     20-Sep-01 12:48:29   3203.478
     20-Sep-01 12:48:54   3203.494
     20-Sep-01 12:49:19   3203.513
     20-Sep-01 12:49:44   3203.529
     20-Sep-01 12:50:09   3203.548
     20-Sep-01 12:50:34   3203.563
     20-Sep-01 12:50:59   3203.582
     20-Sep-01 12:51:24   3203.601       108.05
     20-Sep-01 12:51:49   3203.617
     20-Sep-01 12:52:14   3203.633
     20-Sep-01 12:52:39   3203.652
     20-Sep-01 12:53:04   3203.667
     20-Sep-01 12:53:29   3203.686
     20-Sep-01 12:53:54   3203.702
     20-Sep-01 12:54:19   3203.718
     20-Sep-01 12:54:44   3203.737
     20-Sep-01 12:55:09   3203.753
     20-Sep-01 12:55:34   3203.769
     20-Sep-01 12:55:59   3203.787
     20-Sep-01 12:56:24   3203.803
     20-Sep-01 12:56:49   3203.822
     20-Sep-01 12:57:14   3203.838
     20-Sep-01 12:57:39   3203.854
     20-Sep-01 12:58:04   3203.870
     20-Sep-01 12:58:29   3203.888
     20-Sep-01 12:58:54   3203.904
     20-Sep-01 12:59:19   3203.920
     20-Sep-01 12:59:44   3203.939
     20-Sep-01 13:00:09   3203.955       108.06
     20-Sep-01 13:00:34   3203.974
     20-Sep-01 13:00:59   3203.990
     20-Sep-01 13:01:24   3204.006
     20-Sep-01 13:01:49   3204.025
     20-Sep-01 13:02:14   3204.041
     20-Sep-01 13:02:39   3204.056
     20-Sep-01 13:03:04   3204.072
     20-Sep-01 13:03:29   3204.088
     20-Sep-01 13:03:54   3204.107
     20-Sep-01 13:04:19   3204.123       108.07
     20-Sep-01 13:04:44   3204.139
     20-Sep-01 13:05:09   3204.158
     20-Sep-01 13:05:34   3204.174
     20-Sep-01 13:05:59   3204.190
     20-Sep-01 13:06:24   3204.206
     20-Sep-01 13:06:49   3204.221
     20-Sep-01 13:07:14   3204.240
     20-Sep-01 13:07:39   3204.256
     20-Sep-01 13:08:04   3204.272
     20-Sep-01 13:08:29   3204.288
     20-Sep-01 13:08:54   3204.307
     20-Sep-01 13:09:19   3204.323       108.07
     20-Sep-01 13:09:44   3204.339
     20-Sep-01 13:10:09   3204.358
     20-Sep-01 13:10:34   3204.374
     20-Sep-01 13:10:59   3204.390
     20-Sep-01 13:11:24   3204.406
     20-Sep-01 13:11:49   3204.422
     20-Sep-01 13:12:14   3204.441       108.08
     20-Sep-01 13:12:39   3204.457
     20-Sep-01 13:13:04   3204.473
     20-Sep-01 13:13:29   3204.489
     20-Sep-01 13:13:54   3204.505
     20-Sep-01 13:14:19   3204.521
     20-Sep-01 13:14:44   3204.536
     20-Sep-01 13:15:09   3204.552
     20-Sep-01 13:15:34   3204.568
     20-Sep-01 13:15:59   3204.584
     20-Sep-01 13:16:24   3204.603
     20-Sep-01 13:16:49   3204.619       108.08
     20-Sep-01 13:17:14   3204.632
     20-Sep-01 13:17:39   3204.648
     20-Sep-01 13:18:04   3204.664
     20-Sep-01 13:18:29   3204.680
     20-Sep-01 13:18:54   3204.696
     20-Sep-01 13:19:19   3204.712
     20-Sep-01 13:19:44   3204.728       108.09
     20-Sep-01 13:20:09   3204.744
     20-Sep-01 13:20:34   3204.760
     20-Sep-01 13:20:59   3204.776
     20-Sep-01 13:21:24   3204.792
     20-Sep-01 13:21:49   3204.808
     20-Sep-01 13:22:14   3204.827       108.09
     20-Sep-01 13:22:39   3204.843
     20-Sep-01 13:23:04   3204.859
     20-Sep-01 13:23:29   3204.875
     20-Sep-01 13:23:54   3204.891
     20-Sep-01 13:24:19   3204.907
     20-Sep-01 13:24:44   3204.923
     20-Sep-01 13:25:09   3204.939       108.09
     20-Sep-01 13:25:34   3204.955
     20-Sep-01 13:25:59   3204.971
     20-Sep-01 13:26:24   3204.987
     20-Sep-01 13:26:49   3205.003
     20-Sep-01 13:27:14   3205.019
     20-Sep-01 13:27:39   3205.035       108.10
     20-Sep-01 13:28:04   3205.051
     20-Sep-01 13:28:29   3205.067
     20-Sep-01 13:28:54   3205.083
     20-Sep-01 13:29:19   3205.095
     20-Sep-01 13:29:44   3205.111
     20-Sep-01 13:30:09   3205.127
     20-Sep-01 13:30:34   3205.143
     20-Sep-01 13:30:59   3205.159
     20-Sep-01 13:31:24   3205.175
     20-Sep-01 13:31:49   3205.191
     20-Sep-01 13:32:14   3205.207       108.10
     20-Sep-01 13:32:39   3205.223
     20-Sep-01 13:33:04   3205.239
     20-Sep-01 13:33:29   3205.255
     20-Sep-01 13:33:54   3205.271
     20-Sep-01 13:34:19   3205.287
     20-Sep-01 13:34:44   3205.301       108.11
     20-Sep-01 13:35:09   3205.317
     20-Sep-01 13:35:34   3205.333
     20-Sep-01 13:35:59   3205.349
     20-Sep-01 13:36:24   3205.365       108.11
     20-Sep-01 13:36:49   3205.378
     20-Sep-01 13:37:14   3205.394
     20-Sep-01 13:37:39   3205.410
     20-Sep-01 13:38:04   3205.426
     20-Sep-01 13:38:29   3205.442
     20-Sep-01 13:38:54   3205.458       108.11
     20-Sep-01 13:39:19   3205.474
     20-Sep-01 13:39:44   3205.487
     20-Sep-01 13:40:09   3205.503
     20-Sep-01 13:40:34   3205.520
     20-Sep-01 13:40:59   3205.535
     20-Sep-01 13:41:24   3205.549
     20-Sep-01 13:41:49   3205.564       108.11
     20-Sep-01 13:42:14   3205.581
     20-Sep-01 13:42:39   3205.597
     20-Sep-01 13:43:04   3205.613
     20-Sep-01 13:43:29   3205.626
     20-Sep-01 13:43:54   3205.642
     20-Sep-01 13:44:19   3205.658       108.12
     20-Sep-01 13:44:44   3205.671       108.12
     20-Sep-01 13:45:09   3205.688       108.12
     20-Sep-01 13:45:34   3205.703       108.12
     20-Sep-01 13:45:59   3205.720       108.12
     20-Sep-01 13:46:24   3205.733       108.12
     20-Sep-01 13:46:49   3205.749       108.12
     20-Sep-01 13:47:14   3205.765       108.12
     20-Sep-01 13:47:39   3205.778       108.12
     20-Sep-01 13:48:15   3205.802       108.12
     20-Sep-01 13:48:40   3205.815
     20-Sep-01 13:49:05   3205.831
     20-Sep-01 13:49:30   3205.847
     20-Sep-01 13:49:55   3205.863
     20-Sep-01 13:50:20   3205.879
     20-Sep-01 13:50:45   3205.892       108.13
     20-Sep-01 13:51:10   3205.908
     20-Sep-01 13:51:35   3205.922
     20-Sep-01 13:52:00   3205.935
     20-Sep-01 13:52:25   3205.951       108.13
     20-Sep-01 13:52:50   3205.967
     20-Sep-01 13:53:15   3205.983
     20-Sep-01 13:53:40   3205.996
     20-Sep-01 13:54:05   3206.012
     20-Sep-01 13:54:30   3206.028       108.13
     20-Sep-01 13:54:55   3206.044
     20-Sep-01 13:55:20   3206.058
     20-Sep-01 13:55:45   3206.074
     20-Sep-01 13:56:10   3206.090
     20-Sep-01 13:56:35   3206.104       108.13
     20-Sep-01 13:57:00   3206.119
     20-Sep-01 13:57:25   3206.133
     20-Sep-01 13:57:50   3206.149
     20-Sep-01 13:58:15   3206.165       108.14
     20-Sep-01 13:58:40   3206.178
     20-Sep-01 13:59:05   3206.194
     20-Sep-01 13:59:30   3206.210
     20-Sep-01 13:59:55   3206.223
     20-Sep-01 14:00:20   3206.236       108.14
     20-Sep-01 14:00:45   3206.252
     20-Sep-01 14:01:10   3206.266
     20-Sep-01 14:01:35   3206.282
     20-Sep-01 14:02:00   3206.298
     20-Sep-01 14:02:25   3206.311
     20-Sep-01 14:02:50   3206.327       108.14
     20-Sep-01 14:03:15   3206.344
     20-Sep-01 14:03:40   3206.356
     20-Sep-01 14:04:05   3206.373
     20-Sep-01 14:04:30   3206.386
     20-Sep-01 14:04:55   3206.399
     20-Sep-01 14:05:20   3206.415       108.14
     20-Sep-01 14:05:45   3206.431
     20-Sep-01 14:06:10   3206.444
     20-Sep-01 14:06:35   3206.457
     20-Sep-01 14:07:00   3206.474
     20-Sep-01 14:07:25   3206.487
     20-Sep-01 14:07:50   3206.503
     20-Sep-01 14:08:15   3206.516       108.15
     20-Sep-01 14:08:40   3206.532
     20-Sep-01 14:09:05   3206.545
     20-Sep-01 14:09:30   3206.561
     20-Sep-01 14:09:55   3206.574       108.15
     20-Sep-01 14:10:20   3206.588
     20-Sep-01 14:10:45   3206.604
     20-Sep-01 14:11:10   3206.620
     20-Sep-01 14:11:35   3206.634
     20-Sep-01 14:12:00   3206.650
     20-Sep-01 14:12:25   3206.663       108.15
     20-Sep-01 14:12:50   3206.679
     20-Sep-01 14:13:15   3206.692
     20-Sep-01 14:13:40   3206.706
     20-Sep-01 14:14:05   3206.722
     20-Sep-01 14:14:30   3206.735
     20-Sep-01 14:14:55   3206.748
     20-Sep-01 14:15:20   3206.764
     20-Sep-01 14:15:45   3206.778       108.16
     20-Sep-01 14:16:10   3206.794
     20-Sep-01 14:16:35   3206.807
     20-Sep-01 14:17:00   3206.823
     20-Sep-01 14:17:25   3206.836       108.16
     20-Sep-01 14:17:50   3206.849
     20-Sep-01 14:18:15   3206.865
     20-Sep-01 14:18:40   3206.879
     20-Sep-01 14:19:05   3206.895
     20-Sep-01 14:19:30   3206.908
     20-Sep-01 14:19:55   3206.925
     20-Sep-01 14:20:20   3206.938
     20-Sep-01 14:20:45   3206.951       108.16
     20-Sep-01 14:21:10   3206.967
     20-Sep-01 14:21:35   3206.981
     20-Sep-01 14:22:00   3206.994
     20-Sep-01 14:22:25   3207.010
     20-Sep-01 14:22:50   3207.023
     20-Sep-01 14:23:15   3207.040
     20-Sep-01 14:23:40   3207.053
     20-Sep-01 14:24:05   3207.066
     20-Sep-01 14:24:30   3207.079
     20-Sep-01 14:24:55   3207.095       108.17
     20-Sep-01 14:25:20   3207.109
     20-Sep-01 14:25:45   3207.122
     20-Sep-01 14:26:10   3207.135
     20-Sep-01 14:26:35   3207.151       108.17
     20-Sep-01 14:27:00   3207.164
     20-Sep-01 14:27:25   3207.177
     20-Sep-01 14:27:50   3207.190
     20-Sep-01 14:28:15   3207.204
     20-Sep-01 14:28:40   3207.220
     20-Sep-01 14:29:05   3207.233
     20-Sep-01 14:29:30   3207.246
     20-Sep-01 14:29:55   3207.262       108.17
     20-Sep-01 14:30:20   3207.279
     20-Sep-01 14:30:45   3207.292
     20-Sep-01 14:31:10   3207.305
     20-Sep-01 14:31:35   3207.318
     20-Sep-01 14:32:00   3207.334       108.18
     20-Sep-01 14:32:25   3207.347
     20-Sep-01 14:32:50   3207.364
     20-Sep-01 14:33:15   3207.377
     20-Sep-01 14:33:40   3207.390
     20-Sep-01 14:34:05   3207.404
     20-Sep-01 14:34:30   3207.417
     20-Sep-01 14:34:55   3207.430
     20-Sep-01 14:35:20   3207.443
     20-Sep-01 14:35:45   3207.457       108.18
     20-Sep-01 14:36:10   3207.473
     20-Sep-01 14:36:35   3207.486
     20-Sep-01 14:37:00   3207.499
     20-Sep-01 14:37:25   3207.513
     20-Sep-01 14:37:50   3207.526
     20-Sep-01 14:38:15   3207.542
     20-Sep-01 14:38:40   3207.555
     20-Sep-01 14:39:05   3207.568       108.18
     20-Sep-01 14:39:30   3207.585
     20-Sep-01 14:39:55   3207.595
     20-Sep-01 14:40:20   3207.608
     20-Sep-01 14:40:45   3207.621
     20-Sep-01 14:41:10   3207.635
     20-Sep-01 14:41:35   3207.648
     20-Sep-01 14:42:00   3207.664
     20-Sep-01 14:42:25   3207.677
     20-Sep-01 14:42:50   3207.691
     20-Sep-01 14:43:15   3207.707       108.19
     20-Sep-01 14:43:40   3207.720
     20-Sep-01 14:44:05   3207.733
     20-Sep-01 14:44:30   3207.747
     20-Sep-01 14:44:55   3207.760
     20-Sep-01 14:45:20   3207.774
     20-Sep-01 14:45:45   3207.790
     20-Sep-01 14:46:10   3207.803
     20-Sep-01 14:46:35   3207.817
     20-Sep-01 14:47:00   3207.830
     20-Sep-01 14:47:25   3207.843
     20-Sep-01 14:47:50   3207.856
     20-Sep-01 14:48:15   3207.870       108.19
     20-Sep-01 14:48:40   3207.883
     20-Sep-01 14:49:05   3207.896
     20-Sep-01 14:49:30   3207.909
     20-Sep-01 14:49:55   3207.923
     20-Sep-01 14:50:20   3207.936
     20-Sep-01 14:50:45   3207.952
     20-Sep-01 14:51:10   3207.966
     20-Sep-01 14:51:35   3207.979
     20-Sep-01 14:52:00   3207.992
     20-Sep-01 14:52:25   3208.005
     20-Sep-01 14:52:50   3208.019
     20-Sep-01 14:53:15   3208.035
     20-Sep-01 14:53:40   3208.048
     20-Sep-01 14:54:05   3208.062
     20-Sep-01 14:54:30   3208.075
     20-Sep-01 14:54:55   3208.088
     20-Sep-01 14:55:20   3208.102
     20-Sep-01 14:55:45   3208.115       108.20
     20-Sep-01 14:56:10   3208.128
     20-Sep-01 14:56:35   3208.141
     20-Sep-01 14:57:00   3208.155
     20-Sep-01 14:57:25   3208.168
     20-Sep-01 14:57:50   3208.181
     20-Sep-01 14:58:15   3208.195
     20-Sep-01 14:58:40   3208.208
     20-Sep-01 14:59:05   3208.221
     20-Sep-01 14:59:30   3208.234
     20-Sep-01 14:59:55   3208.248       108.21
     20-Sep-01 15:00:20   3208.261       108.21
     20-Sep-01 15:00:45   3208.274       108.21
     20-Sep-01 15:01:10   3208.288       108.21
     20-Sep-01 15:01:35   3208.301       108.21
     20-Sep-01 15:02:00   3208.314       108.21
     20-Sep-01 15:02:25   3208.327       108.21
     20-Sep-01 15:02:50   3208.341       108.21
     20-Sep-01 15:03:15   3208.354       108.21
     20-Sep-01 15:03:26   3208.362       108.21
     20-Sep-01 15:03:56   3208.378
     20-Sep-01 15:04:26   3208.391
     20-Sep-01 15:04:56   3208.407
     20-Sep-01 15:05:26   3208.423
     20-Sep-01 15:05:56   3208.442
     20-Sep-01 15:06:26   3208.458
     20-Sep-01 15:06:56   3208.474       108.21
     20-Sep-01 15:07:26   3208.487
     20-Sep-01 15:07:56   3208.503
     20-Sep-01 15:08:26   3208.519
     20-Sep-01 15:08:56   3208.535
     20-Sep-01 15:09:26   3208.551
     20-Sep-01 15:09:56   3208.567       108.22
     20-Sep-01 15:10:26   3208.581
     20-Sep-01 15:10:56   3208.596
     20-Sep-01 15:11:26   3208.613
     20-Sep-01 15:11:56   3208.628
     20-Sep-01 15:12:26   3208.645       108.22
     20-Sep-01 15:12:56   3208.661
     20-Sep-01 15:13:26   3208.677
     20-Sep-01 15:13:56   3208.689
     20-Sep-01 15:14:26   3208.706
     20-Sep-01 15:14:56   3208.721
     20-Sep-01 15:15:26   3208.738
     20-Sep-01 15:15:56   3208.754
     20-Sep-01 15:16:26   3208.770       108.22
     20-Sep-01 15:16:56   3208.786
     20-Sep-01 15:17:26   3208.802
     20-Sep-01 15:17:56   3208.818
     20-Sep-01 15:18:26   3208.834
     20-Sep-01 15:18:56   3208.847       108.23
     20-Sep-01 15:19:26   3208.863
     20-Sep-01 15:19:56   3208.879
     20-Sep-01 15:20:26   3208.892
     20-Sep-01 15:20:56   3208.908
     20-Sep-01 15:21:26   3208.924       108.23
     20-Sep-01 15:21:56   3208.940
     20-Sep-01 15:22:26   3208.953
     20-Sep-01 15:22:56   3208.969
     20-Sep-01 15:23:26   3208.985       108.23
     20-Sep-01 15:23:56   3209.001
     20-Sep-01 15:24:26   3209.017
     20-Sep-01 15:24:56   3209.033
     20-Sep-01 15:25:26   3209.049
     20-Sep-01 15:25:56   3209.065
     20-Sep-01 15:26:26   3209.078       108.24
     20-Sep-01 15:26:56   3209.094
     20-Sep-01 15:27:26   3209.110
     20-Sep-01 15:27:56   3209.126
     20-Sep-01 15:28:26   3209.139
     20-Sep-01 15:28:56   3209.156       108.24
     20-Sep-01 15:29:26   3209.169
     20-Sep-01 15:29:56   3209.185
     20-Sep-01 15:30:26   3209.198
     20-Sep-01 15:30:56   3209.214
     20-Sep-01 15:31:26   3209.230
     20-Sep-01 15:31:56   3209.246       108.24
     20-Sep-01 15:32:26   3209.259
     20-Sep-01 15:32:56   3209.275
     20-Sep-01 15:33:26   3209.291
     20-Sep-01 15:33:56   3209.304
     20-Sep-01 15:34:26   3209.320
     20-Sep-01 15:34:56   3209.333       108.24
     20-Sep-01 15:35:26   3209.350
     20-Sep-01 15:35:56   3209.360
     20-Sep-01 15:36:26   3209.376
     20-Sep-01 15:36:56   3209.392       108.25
     20-Sep-01 15:37:26   3209.408
     20-Sep-01 15:37:56   3209.421
     20-Sep-01 15:38:26   3209.437
     20-Sep-01 15:38:56   3209.453
     20-Sep-01 15:39:26   3209.469       108.25
     20-Sep-01 15:39:56   3209.482
     20-Sep-01 15:40:26   3209.499
     20-Sep-01 15:40:56   3209.515
     20-Sep-01 15:41:26   3209.531
     20-Sep-01 15:41:56   3209.544
     20-Sep-01 15:42:26   3209.560       108.25
     20-Sep-01 15:42:56   3209.573
     20-Sep-01 15:43:26   3209.589
     20-Sep-01 15:43:56   3209.605
     20-Sep-01 15:44:26   3209.622
     20-Sep-01 15:44:56   3209.635
     20-Sep-01 15:45:26   3209.651       108.26
     20-Sep-01 15:45:56   3209.664
     20-Sep-01 15:46:26   3209.680
     20-Sep-01 15:46:56   3209.693
     20-Sep-01 15:47:26   3209.709
     20-Sep-01 15:47:56   3209.723
     20-Sep-01 15:48:26   3209.739
     20-Sep-01 15:48:56   3209.755       108.26
     20-Sep-01 15:49:26   3209.768
     20-Sep-01 15:49:56   3209.784
     20-Sep-01 15:50:26   3209.797
     20-Sep-01 15:50:56   3209.813
     20-Sep-01 15:51:26   3209.826
     20-Sep-01 15:51:56   3209.842       108.26
     20-Sep-01 15:52:26   3209.856
     20-Sep-01 15:52:56   3209.872
     20-Sep-01 15:53:26   3209.885
     20-Sep-01 15:53:56   3209.901       108.26
     20-Sep-01 15:54:26   3209.914
     20-Sep-01 15:54:56   3209.930
     20-Sep-01 15:55:26   3209.944
     20-Sep-01 15:55:56   3209.960
     20-Sep-01 15:56:26   3209.973       108.27
     20-Sep-01 15:56:56   3209.989
     20-Sep-01 15:57:26   3210.002
     20-Sep-01 15:57:56   3210.018
     20-Sep-01 15:58:26   3210.031
     20-Sep-01 15:58:56   3210.048
     20-Sep-01 15:59:26   3210.061
     20-Sep-01 15:59:56   3210.077       108.27
     20-Sep-01 16:00:26   3210.090
     20-Sep-01 16:00:56   3210.103
     20-Sep-01 16:01:26   3210.119
     20-Sep-01 16:01:56   3210.132
     20-Sep-01 16:02:26   3210.148       108.27
     20-Sep-01 16:02:56   3210.161
     20-Sep-01 16:03:26   3210.178
     20-Sep-01 16:03:56   3210.191
     20-Sep-01 16:04:26   3210.207
     20-Sep-01 16:04:56   3210.220       108.27
     20-Sep-01 16:05:26   3210.233
     20-Sep-01 16:05:56   3210.250
     20-Sep-01 16:06:26   3210.266
     20-Sep-01 16:06:56   3210.279
     20-Sep-01 16:07:26   3210.292
     20-Sep-01 16:07:56   3210.308       108.28
     20-Sep-01 16:08:26   3210.321
     20-Sep-01 16:08:56   3210.337
     20-Sep-01 16:09:26   3210.351
     20-Sep-01 16:09:56   3210.364
     20-Sep-01 16:10:26   3210.380       108.28
     20-Sep-01 16:10:56   3210.393
     20-Sep-01 16:11:26   3210.409
     20-Sep-01 16:11:56   3210.422
     20-Sep-01 16:12:26   3210.438
     20-Sep-01 16:12:56   3210.451
     20-Sep-01 16:13:26   3210.468       108.28
     20-Sep-01 16:13:56   3210.481
     20-Sep-01 16:14:26   3210.494
     20-Sep-01 16:14:56   3210.510
     20-Sep-01 16:15:26   3210.523       108.29
     20-Sep-01 16:15:56   3210.540
     20-Sep-01 16:16:26   3210.553
     20-Sep-01 16:16:56   3210.566
     20-Sep-01 16:17:26   3210.582
     20-Sep-01 16:17:56   3210.595
     20-Sep-01 16:18:26   3210.608
     20-Sep-01 16:18:56   3210.622
     20-Sep-01 16:19:26   3210.635       108.29
     20-Sep-01 16:19:56   3210.651
     20-Sep-01 16:20:26   3210.664
     20-Sep-01 16:20:56   3210.677
     20-Sep-01 16:21:26   3210.690
     20-Sep-01 16:21:56   3210.707       108.29
     20-Sep-01 16:22:26   3210.720
     20-Sep-01 16:22:56   3210.736
     20-Sep-01 16:23:26   3210.749
     20-Sep-01 16:23:56   3210.762
     20-Sep-01 16:24:26   3210.776
     20-Sep-01 16:24:56   3210.792       108.29
     20-Sep-01 16:25:26   3210.805       108.30
     20-Sep-01 16:25:56   3210.818       108.30
     20-Sep-01 16:26:26   3210.832       108.30
     20-Sep-01 16:26:56   3210.844       108.30
     20-Sep-01 16:27:26   3210.858       108.30
     20-Sep-01 16:27:56   3210.874       108.30
     20-Sep-01 16:28:26   3210.887       108.30
     20-Sep-01 16:28:56   3210.900       108.30
     20-Sep-01 16:29:07   3210.906       108.30
     20-Sep-01 16:29:37   3210.919
     20-Sep-01 16:30:07   3210.935
     20-Sep-01 16:30:37   3210.948
     20-Sep-01 16:31:07   3210.962
     20-Sep-01 16:31:37   3210.978
     20-Sep-01 16:32:07   3210.991
     20-Sep-01 16:32:37   3211.004       108.30
     20-Sep-01 16:33:07   3211.018
     20-Sep-01 16:33:37   3211.031
     20-Sep-01 16:34:07   3211.044
     20-Sep-01 16:34:37   3211.057
     20-Sep-01 16:35:07   3211.073       108.30
     20-Sep-01 16:35:37   3211.086
     20-Sep-01 16:36:07   3211.100
     20-Sep-01 16:36:37   3211.116
     20-Sep-01 16:37:07   3211.129
     20-Sep-01 16:37:37   3211.143
     20-Sep-01 16:38:07   3211.156
     20-Sep-01 16:38:37   3211.169
     20-Sep-01 16:39:07   3211.186
     20-Sep-01 16:39:37   3211.199
     20-Sep-01 16:40:07   3211.209       108.31
     20-Sep-01 16:40:37   3211.222
     20-Sep-01 16:41:07   3211.236
     20-Sep-01 16:41:37   3211.249
     20-Sep-01 16:42:07   3211.265
     20-Sep-01 16:42:37   3211.278
     20-Sep-01 16:43:07   3211.292
     20-Sep-01 16:43:37   3211.305
     20-Sep-01 16:44:07   3211.318
     20-Sep-01 16:44:37   3211.334
     20-Sep-01 16:45:07   3211.347       108.31
     20-Sep-01 16:45:37   3211.361
     20-Sep-01 16:46:07   3211.374
     20-Sep-01 16:46:37   3211.390
     20-Sep-01 16:47:07   3211.403
     20-Sep-01 16:47:37   3211.417
     20-Sep-01 16:48:07   3211.430
     20-Sep-01 16:48:37   3211.443
     20-Sep-01 16:49:07   3211.457
     20-Sep-01 16:49:37   3211.470
     20-Sep-01 16:50:07   3211.483
     20-Sep-01 16:50:37   3211.496
     20-Sep-01 16:51:07   3211.510
     20-Sep-01 16:51:37   3211.523
     20-Sep-01 16:52:07   3211.536
     20-Sep-01 16:52:37   3211.549       108.32
     20-Sep-01 16:53:07   3211.563
     20-Sep-01 16:53:37   3211.576
     20-Sep-01 16:54:07   3211.592
     20-Sep-01 16:54:37   3211.605
     20-Sep-01 16:55:07   3211.618
     20-Sep-01 16:55:37   3211.632
     20-Sep-01 16:56:07   3211.645
     20-Sep-01 16:56:37   3211.658
     20-Sep-01 16:57:07   3211.671       108.33
     20-Sep-01 16:57:37   3211.688
     20-Sep-01 16:58:07   3211.701
     20-Sep-01 16:58:37   3211.714
     20-Sep-01 16:59:07   3211.728
     20-Sep-01 16:59:37   3211.741
     20-Sep-01 17:00:07   3211.754
     20-Sep-01 17:00:37   3211.767
     20-Sep-01 17:01:07   3211.781
     20-Sep-01 17:01:37   3211.794
     20-Sep-01 17:02:07   3211.807
     20-Sep-01 17:02:37   3211.821
     20-Sep-01 17:03:07   3211.834
     20-Sep-01 17:03:37   3211.847
     20-Sep-01 17:04:07   3211.860
     20-Sep-01 17:04:37   3211.874
     20-Sep-01 17:05:07   3211.887
     20-Sep-01 17:05:37   3211.900
     20-Sep-01 17:06:07   3211.914       108.33
     20-Sep-01 17:06:37   3211.927
     20-Sep-01 17:07:07   3211.940
     20-Sep-01 17:07:37   3211.953
     20-Sep-01 17:08:07   3211.967
     20-Sep-01 17:08:37   3211.980
     20-Sep-01 17:09:07   3211.993
     20-Sep-01 17:09:37   3212.007
     20-Sep-01 17:10:07   3212.020
     20-Sep-01 17:10:37   3212.033
     20-Sep-01 17:11:07   3212.047
     20-Sep-01 17:11:37   3212.060
     20-Sep-01 17:12:07   3212.073
     20-Sep-01 17:12:37   3212.086
     20-Sep-01 17:13:07   3212.100
     20-Sep-01 17:13:37   3212.113
     20-Sep-01 17:14:07   3212.126
     20-Sep-01 17:14:37   3212.140
     20-Sep-01 17:15:07   3212.150
     20-Sep-01 17:15:37   3212.163
     20-Sep-01 17:16:07   3212.177
     20-Sep-01 17:16:37   3212.190
     20-Sep-01 17:17:07   3212.203
     20-Sep-01 17:17:37   3212.217
     20-Sep-01 17:18:07   3212.230
     20-Sep-01 17:18:37   3212.243
     20-Sep-01 17:19:07   3212.257
     20-Sep-01 17:19:37   3212.270
     20-Sep-01 17:20:07   3212.280
     20-Sep-01 17:20:37   3212.293
     20-Sep-01 17:21:07   3212.307
     20-Sep-01 17:21:37   3212.320
     20-Sep-01 17:22:07   3212.333       108.35
     20-Sep-01 17:22:37   3212.347
     20-Sep-01 17:23:07   3212.360
     20-Sep-01 17:23:37   3212.373
     20-Sep-01 17:24:07   3212.387
     20-Sep-01 17:24:37   3212.400
     20-Sep-01 17:25:07   3212.413
     20-Sep-01 17:25:37   3212.427
     20-Sep-01 17:26:07   3212.440
     20-Sep-01 17:26:37   3212.453
     20-Sep-01 17:27:07   3212.467
     20-Sep-01 17:27:37   3212.477
     20-Sep-01 17:28:07   3212.490
     20-Sep-01 17:28:37   3212.504
     20-Sep-01 17:29:07   3212.517
     20-Sep-01 17:29:37   3212.527
     20-Sep-01 17:30:07   3212.541
     20-Sep-01 17:30:37   3212.554
     20-Sep-01 17:31:07   3212.567
     20-Sep-01 17:31:37   3212.578
     20-Sep-01 17:32:07   3212.591
     20-Sep-01 17:32:37   3212.604
     20-Sep-01 17:33:07   3212.617
     20-Sep-01 17:33:37   3212.631
     20-Sep-01 17:34:07   3212.644
     20-Sep-01 17:34:37   3212.657
     20-Sep-01 17:35:07   3212.671
     20-Sep-01 17:35:37   3212.684
     20-Sep-01 17:36:07   3212.698       108.36
     20-Sep-01 17:36:37   3212.711
     20-Sep-01 17:37:07   3212.721
     20-Sep-01 17:37:37   3212.735
     20-Sep-01 17:38:07   3212.748
     20-Sep-01 17:38:37   3212.761
     20-Sep-01 17:39:07   3212.772
     20-Sep-01 17:39:37   3212.785
     20-Sep-01 17:40:07   3212.798
     20-Sep-01 17:40:37   3212.809
     20-Sep-01 17:41:07   3212.822
     20-Sep-01 17:41:37   3212.835
     20-Sep-01 17:42:07   3212.849
     20-Sep-01 17:42:37   3212.859
     20-Sep-01 17:43:07   3212.873
     20-Sep-01 17:43:37   3212.886
     20-Sep-01 17:44:07   3212.899
     20-Sep-01 17:44:37   3212.910
     20-Sep-01 17:45:07   3212.923
     20-Sep-01 17:45:37   3212.936
     20-Sep-01 17:46:07   3212.950
     20-Sep-01 17:46:37   3212.963
     20-Sep-01 17:47:07   3212.973
     20-Sep-01 17:47:37   3212.987
     20-Sep-01 17:48:07   3213.000
     20-Sep-01 17:48:37   3213.013
     20-Sep-01 17:49:07   3213.024
     20-Sep-01 17:49:37   3213.037
     20-Sep-01 17:50:07   3213.051       108.37
     20-Sep-01 17:50:37   3213.064
     20-Sep-01 17:51:07   3213.074
     20-Sep-01 17:51:37   3213.088
     20-Sep-01 17:52:07   3213.101
     20-Sep-01 17:52:37   3213.112
     20-Sep-01 17:53:07   3213.125
     20-Sep-01 17:53:37   3213.138
     20-Sep-01 17:54:07   3213.149
     20-Sep-01 17:54:37   3213.163
     20-Sep-01 17:55:07   3213.176
     20-Sep-01 17:55:37   3213.187
     20-Sep-01 17:56:07   3213.200
     20-Sep-01 17:56:37   3213.213
     20-Sep-01 17:57:07   3213.227
     20-Sep-01 17:57:37   3213.237
     20-Sep-01 17:58:07   3213.250
     20-Sep-01 17:58:37   3213.264
     20-Sep-01 17:59:07   3213.277
     20-Sep-01 17:59:37   3213.288
     20-Sep-01 18:00:07   3213.301
     20-Sep-01 18:00:37   3213.314
     20-Sep-01 18:01:07   3213.325
     20-Sep-01 18:01:37   3213.338
     20-Sep-01 18:02:07   3213.349
     20-Sep-01 18:02:37   3213.362       108.38
     20-Sep-01 18:03:07   3213.376       108.39
     20-Sep-01 18:03:37   3213.386       108.39
     20-Sep-01 18:04:07   3213.400       108.39
     20-Sep-01 18:04:37   3213.410       108.39
     20-Sep-01 18:05:07   3213.423       108.39
     20-Sep-01 18:05:37   3213.434       108.39
     20-Sep-01 18:06:07   3213.447       108.39
     20-Sep-01 18:06:37   3213.460       108.39
     20-Sep-01 18:07:07   3213.474       108.39
     20-Sep-01 18:07:48   3213.490       108.39
     20-Sep-01 18:08:18   3213.503
     20-Sep-01 18:08:48   3213.514
     20-Sep-01 18:09:18   3213.527
     20-Sep-01 18:09:48   3213.538
     20-Sep-01 18:10:18   3213.551
     20-Sep-01 18:10:48   3213.564
     20-Sep-01 18:11:18   3213.575
     20-Sep-01 18:11:48   3213.588
     20-Sep-01 18:12:18   3213.602
     20-Sep-01 18:12:48   3213.612
     20-Sep-01 18:13:18   3213.625
     20-Sep-01 18:13:48   3213.636
     20-Sep-01 18:14:18   3213.649
     20-Sep-01 18:14:48   3213.660
     20-Sep-01 18:15:18   3213.673
     20-Sep-01 18:15:48   3213.686
     20-Sep-01 18:16:18   3213.697
     20-Sep-01 18:16:48   3213.710
     20-Sep-01 18:17:18   3213.720
     20-Sep-01 18:17:48   3213.734       108.40
     20-Sep-01 18:18:18   3213.744
     20-Sep-01 18:18:48   3213.758
     20-Sep-01 18:19:18   3213.771
     20-Sep-01 18:19:48   3213.782
     20-Sep-01 18:20:18   3213.795
     20-Sep-01 18:20:48   3213.806
     20-Sep-01 18:21:18   3213.819
     20-Sep-01 18:21:48   3213.830
     20-Sep-01 18:22:18   3213.840
     20-Sep-01 18:22:48   3213.854       108.40
     20-Sep-01 18:23:18   3213.867
     20-Sep-01 18:23:48   3213.880
     20-Sep-01 18:24:18   3213.891
     20-Sep-01 18:24:48   3213.904
     20-Sep-01 18:25:18   3213.915
     20-Sep-01 18:25:48   3213.928
     20-Sep-01 18:26:18   3213.938
     20-Sep-01 18:26:48   3213.952
     20-Sep-01 18:27:18   3213.962
     20-Sep-01 18:27:48   3213.976
     20-Sep-01 18:28:18   3213.986
     20-Sep-01 18:28:48   3213.997       108.41
     20-Sep-01 18:29:18   3214.010
     20-Sep-01 18:29:48   3214.021
     20-Sep-01 18:30:18   3214.034
     20-Sep-01 18:30:48   3214.044
     20-Sep-01 18:31:18   3214.058
     20-Sep-01 18:31:48   3214.071
     20-Sep-01 18:32:18   3214.082
     20-Sep-01 18:32:48   3214.095
     20-Sep-01 18:33:18   3214.106
     20-Sep-01 18:33:48   3214.119
     20-Sep-01 18:34:18   3214.133       108.41
     20-Sep-01 18:34:48   3214.143
     20-Sep-01 18:35:18   3214.154
     20-Sep-01 18:35:48   3214.167
     20-Sep-01 18:36:18   3214.177
     20-Sep-01 18:36:48   3214.191
     20-Sep-01 18:37:18   3214.201
     20-Sep-01 18:37:48   3214.215
     20-Sep-01 18:38:18   3214.225
     20-Sep-01 18:38:48   3214.236
     20-Sep-01 18:39:18   3214.249       108.42
     20-Sep-01 18:39:48   3214.262
     20-Sep-01 18:40:18   3214.273
     20-Sep-01 18:40:48   3214.283
     20-Sep-01 18:41:18   3214.297
     20-Sep-01 18:41:48   3214.307
     20-Sep-01 18:42:18   3214.321
     20-Sep-01 18:42:48   3214.331
     20-Sep-01 18:43:18   3214.345
     20-Sep-01 18:43:48   3214.355
     20-Sep-01 18:44:18   3214.369       108.42
     20-Sep-01 18:44:48   3214.379
     20-Sep-01 18:45:18   3214.390
     20-Sep-01 18:45:48   3214.403
     20-Sep-01 18:46:18   3214.414
     20-Sep-01 18:46:48   3214.424
     20-Sep-01 18:47:18   3214.438
     20-Sep-01 18:47:48   3214.448       108.42
     20-Sep-01 18:48:18   3214.462
     20-Sep-01 18:48:48   3214.472
     20-Sep-01 18:49:18   3214.483
     20-Sep-01 18:49:48   3214.496
     20-Sep-01 18:50:18   3214.507
     20-Sep-01 18:50:48   3214.520
     20-Sep-01 18:51:18   3214.531       108.43
     20-Sep-01 18:51:48   3214.544
     20-Sep-01 18:52:18   3214.555
     20-Sep-01 18:52:48   3214.568
     20-Sep-01 18:53:18   3214.579
     20-Sep-01 18:53:48   3214.589
     20-Sep-01 18:54:18   3214.600
     20-Sep-01 18:54:48   3214.613
     20-Sep-01 18:55:18   3214.624       108.43
     20-Sep-01 18:55:48   3214.634
     20-Sep-01 18:56:18   3214.647
     20-Sep-01 18:56:48   3214.658
     20-Sep-01 18:57:18   3214.668
     20-Sep-01 18:57:48   3214.682
     20-Sep-01 18:58:18   3214.693       108.43
     20-Sep-01 18:58:48   3214.703
     20-Sep-01 18:59:18   3214.717
     20-Sep-01 18:59:48   3214.727
     20-Sep-01 19:00:18   3214.740
     20-Sep-01 19:00:48   3214.751
     20-Sep-01 19:01:18   3214.761
     20-Sep-01 19:01:48   3214.775
     20-Sep-01 19:02:18   3214.785       108.43
     20-Sep-01 19:02:48   3214.799
     20-Sep-01 19:03:18   3214.809
     20-Sep-01 19:03:48   3214.820
     20-Sep-01 19:04:18   3214.833
     20-Sep-01 19:04:48   3214.844
     20-Sep-01 19:05:18   3214.854
     20-Sep-01 19:05:48   3214.867
     20-Sep-01 19:06:18   3214.878
     20-Sep-01 19:06:48   3214.888
     20-Sep-01 19:07:18   3214.899
     20-Sep-01 19:07:48   3214.912       108.44
     20-Sep-01 19:08:18   3214.923
     20-Sep-01 19:08:48   3214.934
     20-Sep-01 19:09:18   3214.947
     20-Sep-01 19:09:48   3214.958
     20-Sep-01 19:10:18   3214.968
     20-Sep-01 19:10:48   3214.982
     20-Sep-01 19:11:18   3214.992       108.44
     20-Sep-01 19:11:48   3215.003
     20-Sep-01 19:12:18   3215.013
     20-Sep-01 19:12:48   3215.027
     20-Sep-01 19:13:18   3215.037
     20-Sep-01 19:13:48   3215.048
     20-Sep-01 19:14:18   3215.062       108.44
     20-Sep-01 19:14:48   3215.072
     20-Sep-01 19:15:18   3215.083
     20-Sep-01 19:15:48   3215.096
     20-Sep-01 19:16:18   3215.107
     20-Sep-01 19:16:48   3215.117
     20-Sep-01 19:17:18   3215.128
     20-Sep-01 19:17:48   3215.141
     20-Sep-01 19:18:18   3215.152
     20-Sep-01 19:18:48   3215.162       108.45
     20-Sep-01 19:19:18   3215.173
     20-Sep-01 19:19:48   3215.183
     20-Sep-01 19:20:18   3215.197
     20-Sep-01 19:20:48   3215.207
     20-Sep-01 19:21:18   3215.218
     20-Sep-01 19:21:48   3215.228
     20-Sep-01 19:22:18   3215.242       108.45
     20-Sep-01 19:22:48   3215.252
     20-Sep-01 19:23:18   3215.263
     20-Sep-01 19:23:48   3215.276
     20-Sep-01 19:24:18   3215.287
     20-Sep-01 19:24:48   3215.298
     20-Sep-01 19:25:18   3215.308
     20-Sep-01 19:25:48   3215.322       108.45
     20-Sep-01 19:26:18   3215.332
     20-Sep-01 19:26:48   3215.343
     20-Sep-01 19:27:18   3215.354
     20-Sep-01 19:27:48   3215.364
     20-Sep-01 19:28:18   3215.375
     20-Sep-01 19:28:48   3215.388
     20-Sep-01 19:29:18   3215.396
     20-Sep-01 19:29:48   3215.409       108.46
     20-Sep-01 19:30:18   3215.420
     20-Sep-01 19:30:48   3215.430
     20-Sep-01 19:31:18   3215.444
     20-Sep-01 19:31:48   3215.454
     20-Sep-01 19:32:18   3215.465
     20-Sep-01 19:32:48   3215.475
     20-Sep-01 19:33:18   3215.486
     20-Sep-01 19:33:48   3215.500       108.46
     20-Sep-01 19:34:18   3215.510
     20-Sep-01 19:34:48   3215.521
     20-Sep-01 19:35:18   3215.531
     20-Sep-01 19:35:48   3215.545
     20-Sep-01 19:36:18   3215.555
     20-Sep-01 19:36:48   3215.566       108.46
     20-Sep-01 19:37:18   3215.577       108.46
     20-Sep-01 19:37:48   3215.587       108.46
     20-Sep-01 19:38:18   3215.598       108.46
     20-Sep-01 19:38:48   3215.611       108.46
     20-Sep-01 19:39:18   3215.622       108.46
     20-Sep-01 19:39:48   3215.632       108.46
     20-Sep-01 19:40:18   3215.643       108.46
     20-Sep-01 19:40:48   3215.654       108.47
     20-Sep-01 19:41:18   3215.664       108.47
     20-Sep-01 19:41:29   3215.669       108.47
     20-Sep-01 19:41:59   3215.680
     20-Sep-01 19:42:29   3215.691
     20-Sep-01 19:42:59   3215.701
     20-Sep-01 19:43:29   3215.712
     20-Sep-01 19:43:59   3215.722       108.47
     20-Sep-01 19:44:29   3215.733
     20-Sep-01 19:44:59   3215.746
     20-Sep-01 19:45:29   3215.757
     20-Sep-01 19:45:59   3215.767
     20-Sep-01 19:46:29   3215.778
     20-Sep-01 19:46:59   3215.788       108.47
     20-Sep-01 19:47:29   3215.799
     20-Sep-01 19:47:59   3215.813
     20-Sep-01 19:48:29   3215.823
     20-Sep-01 19:48:59   3215.833
     20-Sep-01 19:49:29   3215.844
     20-Sep-01 19:49:59   3215.855
     20-Sep-01 19:50:29   3215.868
     20-Sep-01 19:50:59   3215.879       108.47
     20-Sep-01 19:51:29   3215.889
     20-Sep-01 19:51:59   3215.900
     20-Sep-01 19:52:29   3215.911
     20-Sep-01 19:52:59   3215.921
     20-Sep-01 19:53:29   3215.932
     20-Sep-01 19:53:59   3215.942       108.48
     20-Sep-01 19:54:29   3215.953
     20-Sep-01 19:54:59   3215.964
     20-Sep-01 19:55:29   3215.974
     20-Sep-01 19:55:59   3215.988
     20-Sep-01 19:56:29   3215.998
     20-Sep-01 19:56:59   3216.009
     20-Sep-01 19:57:29   3216.020       108.48
     20-Sep-01 19:57:59   3216.030
     20-Sep-01 19:58:29   3216.041
     20-Sep-01 19:58:59   3216.051
     20-Sep-01 19:59:29   3216.062
     20-Sep-01 19:59:59   3216.073
     20-Sep-01 20:00:29   3216.083       108.48
     20-Sep-01 20:00:59   3216.094
     20-Sep-01 20:01:29   3216.104
     20-Sep-01 20:01:59   3216.115
     20-Sep-01 20:02:29   3216.128
     20-Sep-01 20:02:59   3216.139
     20-Sep-01 20:03:29   3216.150
     20-Sep-01 20:03:59   3216.160       108.48
     20-Sep-01 20:04:29   3216.171
     20-Sep-01 20:04:59   3216.181
     20-Sep-01 20:05:29   3216.192
     20-Sep-01 20:05:59   3216.203
     20-Sep-01 20:06:29   3216.213
     20-Sep-01 20:06:59   3216.224       108.49
     20-Sep-01 20:07:29   3216.235
     20-Sep-01 20:07:59   3216.245
     20-Sep-01 20:08:29   3216.256
     20-Sep-01 20:08:59   3216.266
     20-Sep-01 20:09:29   3216.277
     20-Sep-01 20:09:59   3216.287
     20-Sep-01 20:10:29   3216.298       108.49
     20-Sep-01 20:10:59   3216.309
     20-Sep-01 20:11:29   3216.319
     20-Sep-01 20:11:59   3216.330
     20-Sep-01 20:12:29   3216.340
     20-Sep-01 20:12:59   3216.351
     20-Sep-01 20:13:29   3216.361
     20-Sep-01 20:13:59   3216.375
     20-Sep-01 20:14:29   3216.385       108.49
     20-Sep-01 20:14:59   3216.393
     20-Sep-01 20:15:29   3216.407
     20-Sep-01 20:15:59   3216.417
     20-Sep-01 20:16:29   3216.428
     20-Sep-01 20:16:59   3216.439       108.49
     20-Sep-01 20:17:29   3216.449
     20-Sep-01 20:17:59   3216.460
     20-Sep-01 20:18:29   3216.470
     20-Sep-01 20:18:59   3216.481
     20-Sep-01 20:19:29   3216.491
     20-Sep-01 20:19:59   3216.502       108.50
     20-Sep-01 20:20:29   3216.512
     20-Sep-01 20:20:59   3216.523
     20-Sep-01 20:21:29   3216.534
     20-Sep-01 20:21:59   3216.545
     20-Sep-01 20:22:29   3216.552       108.50
     20-Sep-01 20:22:59   3216.563
     20-Sep-01 20:23:29   3216.573
     20-Sep-01 20:23:59   3216.587
     20-Sep-01 20:24:29   3216.598
     20-Sep-01 20:24:59   3216.605
     20-Sep-01 20:25:29   3216.616       108.50
     20-Sep-01 20:25:59   3216.626
     20-Sep-01 20:26:29   3216.637
     20-Sep-01 20:26:59   3216.648
     20-Sep-01 20:27:29   3216.658
     20-Sep-01 20:27:59   3216.669
     20-Sep-01 20:28:29   3216.680       108.50
     20-Sep-01 20:28:59   3216.690
     20-Sep-01 20:29:29   3216.701
     20-Sep-01 20:29:59   3216.711
     20-Sep-01 20:30:29   3216.722
     20-Sep-01 20:30:59   3216.733
     20-Sep-01 20:31:29   3216.743       108.50
     20-Sep-01 20:31:59   3216.754
     20-Sep-01 20:32:29   3216.765
     20-Sep-01 20:32:59   3216.775
     20-Sep-01 20:33:29   3216.786
     20-Sep-01 20:33:59   3216.796
     20-Sep-01 20:34:29   3216.807       108.51
     20-Sep-01 20:34:59   3216.818
     20-Sep-01 20:35:29   3216.828
     20-Sep-01 20:35:59   3216.839
     20-Sep-01 20:36:29   3216.850
     20-Sep-01 20:36:59   3216.857
     20-Sep-01 20:37:29   3216.868       108.51
     20-Sep-01 20:37:59   3216.878
     20-Sep-01 20:38:29   3216.889
     20-Sep-01 20:38:59   3216.900
     20-Sep-01 20:39:29   3216.910
     20-Sep-01 20:39:59   3216.921
     20-Sep-01 20:40:29   3216.931       108.51
     20-Sep-01 20:40:59   3216.942
     20-Sep-01 20:41:29   3216.953
     20-Sep-01 20:41:59   3216.964
     20-Sep-01 20:42:29   3216.974       108.51
     20-Sep-01 20:42:59   3216.985
     20-Sep-01 20:43:29   3216.993
     20-Sep-01 20:43:59   3217.003
     20-Sep-01 20:44:29   3217.014
     20-Sep-01 20:44:59   3217.024       108.51
     20-Sep-01 20:45:29   3217.035
     20-Sep-01 20:45:59   3217.046
     20-Sep-01 20:46:29   3217.057
     20-Sep-01 20:46:59   3217.067
     20-Sep-01 20:47:29   3217.075       108.52
     20-Sep-01 20:47:59   3217.086
     20-Sep-01 20:48:29   3217.096
     20-Sep-01 20:48:59   3217.107
     20-Sep-01 20:49:29   3217.115       108.52
     20-Sep-01 20:49:59   3217.125
     20-Sep-01 20:50:29   3217.136
     20-Sep-01 20:50:59   3217.146
     20-Sep-01 20:51:29   3217.157
     20-Sep-01 20:51:59   3217.168
     20-Sep-01 20:52:29   3217.178       108.52
     20-Sep-01 20:52:59   3217.189
     20-Sep-01 20:53:29   3217.200
     20-Sep-01 20:53:59   3217.210
     20-Sep-01 20:54:29   3217.218
     20-Sep-01 20:54:59   3217.229
     20-Sep-01 20:55:29   3217.240       108.52
     20-Sep-01 20:55:59   3217.250
     20-Sep-01 20:56:29   3217.261
     20-Sep-01 20:56:59   3217.271
     20-Sep-01 20:57:29   3217.282       108.52
     20-Sep-01 20:57:59   3217.290
     20-Sep-01 20:58:29   3217.300
     20-Sep-01 20:58:59   3217.311
     20-Sep-01 20:59:29   3217.322
     20-Sep-01 20:59:59   3217.333       108.52
     20-Sep-01 21:00:29   3217.343
     20-Sep-01 21:00:59   3217.354
     20-Sep-01 21:01:29   3217.362
     20-Sep-01 21:01:59   3217.372
     20-Sep-01 21:02:29   3217.383
     20-Sep-01 21:02:59   3217.394
     20-Sep-01 21:03:29   3217.405       108.53
     20-Sep-01 21:03:59   3217.415       108.53
     20-Sep-01 21:04:29   3217.423       108.53
     20-Sep-01 21:04:59   3217.433       108.53
     20-Sep-01 21:05:29   3217.444       108.53
     20-Sep-01 21:05:59   3217.454       108.53
     20-Sep-01 21:06:29   3217.465       108.53
     20-Sep-01 21:06:59   3217.473       108.53
     20-Sep-01 21:07:29   3217.483       108.53
     20-Sep-01 21:08:10   3217.500       108.53
     20-Sep-01 21:08:45   3217.510
     20-Sep-01 21:09:20   3217.521
     20-Sep-01 21:09:55   3217.534
     20-Sep-01 21:10:30   3217.544
     20-Sep-01 21:11:05   3217.558
     20-Sep-01 21:11:40   3217.568
     20-Sep-01 21:12:15   3217.582
     20-Sep-01 21:12:50   3217.592
     20-Sep-01 21:13:25   3217.606
     20-Sep-01 21:14:00   3217.616
     20-Sep-01 21:14:35   3217.626
     20-Sep-01 21:15:10   3217.640       108.54
     20-Sep-01 21:15:45   3217.650
     20-Sep-01 21:16:20   3217.661
     20-Sep-01 21:16:55   3217.674
     20-Sep-01 21:17:30   3217.685
     20-Sep-01 21:18:05   3217.695
     20-Sep-01 21:18:40   3217.709
     20-Sep-01 21:19:15   3217.719
     20-Sep-01 21:19:50   3217.733
     20-Sep-01 21:20:25   3217.743       108.54
     20-Sep-01 21:21:00   3217.754
     20-Sep-01 21:21:35   3217.767
     20-Sep-01 21:22:10   3217.778
     20-Sep-01 21:22:45   3217.791
     20-Sep-01 21:23:20   3217.802
     20-Sep-01 21:23:55   3217.812
     20-Sep-01 21:24:30   3217.825
     20-Sep-01 21:25:05   3217.836       108.54
     20-Sep-01 21:25:40   3217.846
     20-Sep-01 21:26:15   3217.860
     20-Sep-01 21:26:50   3217.870
     20-Sep-01 21:27:25   3217.884
     20-Sep-01 21:28:00   3217.895
     20-Sep-01 21:28:35   3217.905
     20-Sep-01 21:29:10   3217.918       108.55
     20-Sep-01 21:29:45   3217.929
     20-Sep-01 21:30:20   3217.939
     20-Sep-01 21:30:55   3217.953
     20-Sep-01 21:31:30   3217.963
     20-Sep-01 21:32:05   3217.977
     20-Sep-01 21:32:40   3217.987
     20-Sep-01 21:33:15   3217.998
     20-Sep-01 21:33:50   3218.008       108.55
     20-Sep-01 21:34:25   3218.022
     20-Sep-01 21:35:00   3218.032
     20-Sep-01 21:35:35   3218.043
     20-Sep-01 21:36:10   3218.056
     20-Sep-01 21:36:45   3218.066
     20-Sep-01 21:37:20   3218.077
     20-Sep-01 21:37:55   3218.090
     20-Sep-01 21:38:30   3218.101
     20-Sep-01 21:39:05   3218.114
     20-Sep-01 21:39:40   3218.125       108.55
     20-Sep-01 21:40:15   3218.135
     20-Sep-01 21:40:50   3218.146
     20-Sep-01 21:41:25   3218.159
     20-Sep-01 21:42:00   3218.170
     20-Sep-01 21:42:35   3218.180
     20-Sep-01 21:43:10   3218.194
     20-Sep-01 21:43:45   3218.204       108.56
     20-Sep-01 21:44:20   3218.215
     20-Sep-01 21:44:55   3218.228
     20-Sep-01 21:45:30   3218.239
     20-Sep-01 21:46:05   3218.249
     20-Sep-01 21:46:40   3218.260
     20-Sep-01 21:47:15   3218.270
     20-Sep-01 21:47:50   3218.284       108.56
     20-Sep-01 21:48:25   3218.294
     20-Sep-01 21:49:00   3218.305
     20-Sep-01 21:49:35   3218.318
     20-Sep-01 21:50:10   3218.329
     20-Sep-01 21:50:45   3218.339
     20-Sep-01 21:51:20   3218.350       108.56
     20-Sep-01 21:51:55   3218.360
     20-Sep-01 21:52:30   3218.374
     20-Sep-01 21:53:05   3218.385
     20-Sep-01 21:53:40   3218.395
     20-Sep-01 21:54:15   3218.406
     20-Sep-01 21:54:50   3218.419
     20-Sep-01 21:55:25   3218.430
     20-Sep-01 21:56:00   3218.440       108.56
     20-Sep-01 21:56:35   3218.454
     20-Sep-01 21:57:10   3218.464
     20-Sep-01 21:57:45   3218.475
     20-Sep-01 21:58:20   3218.485
     20-Sep-01 21:58:55   3218.496
     20-Sep-01 21:59:30   3218.507
     20-Sep-01 22:00:05   3218.520
     20-Sep-01 22:00:40   3218.531
     20-Sep-01 22:01:15   3218.541       108.57
     20-Sep-01 22:01:50   3218.552
     20-Sep-01 22:02:25   3218.565
     20-Sep-01 22:03:00   3218.576
     20-Sep-01 22:03:35   3218.586
     20-Sep-01 22:04:10   3218.597
     20-Sep-01 22:04:45   3218.611
     20-Sep-01 22:05:20   3218.621       108.57
     20-Sep-01 22:05:55   3218.632
     20-Sep-01 22:06:30   3218.642
     20-Sep-01 22:07:05   3218.653
     20-Sep-01 22:07:40   3218.663
     20-Sep-01 22:08:15   3218.677
     20-Sep-01 22:08:50   3218.687       108.57
     20-Sep-01 22:09:25   3218.698
     20-Sep-01 22:10:00   3218.708
     20-Sep-01 22:10:35   3218.719
     20-Sep-01 22:11:10   3218.729
     20-Sep-01 22:11:45   3218.743
     20-Sep-01 22:12:20   3218.753
     20-Sep-01 22:12:55   3218.764
     20-Sep-01 22:13:30   3218.775       108.58
     20-Sep-01 22:14:05   3218.788
     20-Sep-01 22:14:40   3218.799
     20-Sep-01 22:15:15   3218.809
     20-Sep-01 22:15:50   3218.820
     20-Sep-01 22:16:25   3218.831
     20-Sep-01 22:17:00   3218.841
     20-Sep-01 22:17:35   3218.852       108.58
     20-Sep-01 22:18:10   3218.865
     20-Sep-01 22:18:45   3218.876
     20-Sep-01 22:19:20   3218.886
     20-Sep-01 22:19:55   3218.897
     20-Sep-01 22:20:30   3218.907
     20-Sep-01 22:21:05   3218.918
     20-Sep-01 22:21:40   3218.928
     20-Sep-01 22:22:15   3218.939
     20-Sep-01 22:22:50   3218.949       108.58
     20-Sep-01 22:23:25   3218.960
     20-Sep-01 22:24:00   3218.970
     20-Sep-01 22:24:35   3218.984
     20-Sep-01 22:25:10   3218.995
     20-Sep-01 22:25:45   3219.005
     20-Sep-01 22:26:20   3219.019
     20-Sep-01 22:26:55   3219.026       108.59
     20-Sep-01 22:27:30   3219.040
     20-Sep-01 22:28:05   3219.051
     20-Sep-01 22:28:40   3219.061
     20-Sep-01 22:29:15   3219.072
     20-Sep-01 22:29:50   3219.082
     20-Sep-01 22:30:25   3219.093
     20-Sep-01 22:31:00   3219.103       108.59
     20-Sep-01 22:31:35   3219.114
     20-Sep-01 22:32:10   3219.124
     20-Sep-01 22:32:45   3219.135
     20-Sep-01 22:33:20   3219.145
     20-Sep-01 22:33:55   3219.159       108.59
     20-Sep-01 22:34:30   3219.155       108.59
     20-Sep-01 22:35:05   3219.091       108.61
     20-Sep-01 22:35:40   3218.950       108.65
     20-Sep-01 22:36:15   3167.310       108.69
     20-Sep-01 22:36:50   3175.523       108.74
     20-Sep-01 22:37:25   3180.526       108.77
     20-Sep-01 22:38:00   3184.622       108.78
     20-Sep-01 22:38:35   3188.339       108.79
     20-Sep-01 22:39:10   3191.367       108.80
     20-Sep-01 22:39:45   3193.988       108.80
     20-Sep-01 22:40:20   3196.319       108.81
     20-Sep-01 22:40:55   3198.340       108.81
     20-Sep-01 22:41:30   3200.077       108.81
     20-Sep-01 22:42:05   3201.613       108.81
     20-Sep-01 22:42:40   3203.058       108.82
     20-Sep-01 22:43:15   3204.243       108.82
     20-Sep-01 22:43:26   3204.636       108.82
     20-Sep-01 22:44:01   3205.676
     20-Sep-01 22:44:36   3206.689       108.82
     20-Sep-01 22:45:11   3207.545
     20-Sep-01 22:45:46   3208.365
     20-Sep-01 22:46:21   3209.388
     20-Sep-01 22:46:56   3210.223
     20-Sep-01 22:47:31   3210.842
     20-Sep-01 22:48:06   3211.545       108.81
     20-Sep-01 22:48:41   3212.336
     20-Sep-01 22:49:16   3212.842
     20-Sep-01 22:49:51   3213.258       108.81
     20-Sep-01 22:50:26   3213.492
     20-Sep-01 22:51:01   3213.807
     20-Sep-01 22:51:36   3214.122
     20-Sep-01 22:52:11   3214.422
     20-Sep-01 22:52:46   3214.743
     20-Sep-01 22:53:21   3214.981
     20-Sep-01 22:53:56   3215.329       108.80
     20-Sep-01 22:54:31   3215.524
     20-Sep-01 22:55:06   3215.780
     20-Sep-01 22:55:41   3215.981
     20-Sep-01 22:56:16   3216.198
     20-Sep-01 22:56:51   3216.462
     20-Sep-01 22:57:26   3216.718
     20-Sep-01 22:58:01   3216.200
     20-Sep-01 22:58:36   3216.372
     20-Sep-01 22:59:11   3216.534
     20-Sep-01 22:59:46   3216.739
     20-Sep-01 23:00:21   3216.835
     20-Sep-01 23:00:56   3217.055       108.79
     20-Sep-01 23:01:31   3217.145
     20-Sep-01 23:02:06   3217.391
     20-Sep-01 23:02:41   3217.490
     20-Sep-01 23:03:16   3217.574
     20-Sep-01 23:03:51   3217.449
     20-Sep-01 23:04:26   3217.515
     20-Sep-01 23:05:01   3217.587
     20-Sep-01 23:05:36   3217.677
     20-Sep-01 23:06:11   3217.720
     20-Sep-01 23:06:46   3217.861
     20-Sep-01 23:07:21   3217.972
     20-Sep-01 23:07:56   3218.167
     20-Sep-01 23:08:31   3218.434       108.78
     20-Sep-01 23:09:06   3218.637
     20-Sep-01 23:09:41   3218.864
     20-Sep-01 23:10:16   3219.070
     20-Sep-01 23:10:51   3219.153
     20-Sep-01 23:11:26   3219.251
     20-Sep-01 23:12:01   3219.374
     20-Sep-01 23:12:36   3219.538
     20-Sep-01 23:13:11   3219.702
     20-Sep-01 23:13:46   3219.821
     20-Sep-01 23:14:21   3219.889
     20-Sep-01 23:14:56   3219.897
     20-Sep-01 23:15:31   3220.004
     20-Sep-01 23:16:06   3220.163
     20-Sep-01 23:16:41   3220.294
     20-Sep-01 23:17:16   3220.386
     20-Sep-01 23:17:51   3220.496
     20-Sep-01 23:18:26   3220.516
     20-Sep-01 23:19:01   3220.662
     20-Sep-01 23:19:36   3220.709
     20-Sep-01 23:20:11   3220.859
     20-Sep-01 23:20:46   3219.923
     20-Sep-01 23:21:21   3219.641       108.77
     20-Sep-01 23:21:56   3219.991
     20-Sep-01 23:22:31   3220.221
     20-Sep-01 23:23:06   3220.436       108.76
     20-Sep-01 23:23:41   3220.621
     20-Sep-01 23:24:16   3220.698
     20-Sep-01 23:24:51   3220.813
     20-Sep-01 23:25:26   3220.902
     20-Sep-01 23:26:01   3221.027
     20-Sep-01 23:26:36   3220.369
     20-Sep-01 23:27:11   3220.473       108.76
     20-Sep-01 23:27:46   3220.679
     20-Sep-01 23:28:21   3220.711
     20-Sep-01 23:28:56   3220.803       108.76
     20-Sep-01 23:29:31   3220.903
     20-Sep-01 23:30:06   3221.031
     20-Sep-01 23:30:41   3221.206
     20-Sep-01 23:31:16   3220.792
     20-Sep-01 23:31:51   3220.511
     20-Sep-01 23:32:26   3220.588
     20-Sep-01 23:33:01   3220.560
     20-Sep-01 23:33:36   3220.265
     20-Sep-01 23:34:11   3220.497
     20-Sep-01 23:34:46   3220.603
     20-Sep-01 23:35:21   3220.617
     20-Sep-01 23:35:56   3220.807
     20-Sep-01 23:36:31   3220.992       108.75
     20-Sep-01 23:37:06   3221.125
     20-Sep-01 23:37:41   3221.240
     20-Sep-01 23:38:16   3220.939
     20-Sep-01 23:38:51   3219.927
     20-Sep-01 23:39:26   3220.165       108.75
     20-Sep-01 23:40:01   3220.296
     20-Sep-01 23:40:36   3220.408
     20-Sep-01 23:41:11   3220.488
     20-Sep-01 23:41:46   3220.519       108.75
     20-Sep-01 23:42:21   3220.747       108.75
     20-Sep-01 23:42:56   3220.813       108.76
     20-Sep-01 23:43:31   3221.071       108.76
     20-Sep-01 23:44:06   3221.576
     20-Sep-01 23:44:41   3221.284       108.76
     20-Sep-01 23:45:16   3221.620
     20-Sep-01 23:45:51   3221.719
     20-Sep-01 23:46:26   3221.573       108.76
     20-Sep-01 23:47:01   3221.439
     20-Sep-01 23:47:36   3221.755
     20-Sep-01 23:48:11   3221.667
     20-Sep-01 23:48:46   3221.476
     20-Sep-01 23:49:21   3224.240
     20-Sep-01 23:49:56   3223.315
     20-Sep-01 23:50:31   3222.406       108.76
     20-Sep-01 23:51:06   3224.044
     20-Sep-01 23:51:41   3220.990
     20-Sep-01 23:52:16   3221.907
     20-Sep-01 23:52:51   3221.410
     20-Sep-01 23:53:26   3221.248       108.75
     20-Sep-01 23:54:01   3221.891       108.75
     20-Sep-01 23:54:36   3220.068       108.75
     20-Sep-01 23:55:11   3219.879       108.75
     20-Sep-01 23:55:46   3219.937       108.74
     20-Sep-01 23:56:21   3220.061       108.73
     20-Sep-01 23:56:56   3220.594       108.73
     20-Sep-01 23:57:06   3220.091       108.73
     20-Sep-01 23:57:41   3218.909       108.72
     20-Sep-01 23:58:16   3219.060
     20-Sep-01 23:58:51   3219.845       108.71
     20-Sep-01 23:59:26   3219.861       108.71
     21-Sep-01 00:00:01   3220.146
     21-Sep-01 00:00:36   3219.106
     21-Sep-01 00:01:11   3220.081       108.70
     21-Sep-01 00:01:46   3219.721       108.70
     21-Sep-01 00:02:21   3219.988
     21-Sep-01 00:02:56   3219.691       108.69
     21-Sep-01 00:03:31   3220.012
     21-Sep-01 00:04:06   3219.793
     21-Sep-01 00:04:41   3220.800
     21-Sep-01 00:05:16   3219.775       108.69
     21-Sep-01 00:05:51   3220.175
     21-Sep-01 00:06:26   3220.047       108.68
     21-Sep-01 00:07:01   3219.602       108.68
     21-Sep-01 00:07:36   3219.991       108.68
     21-Sep-01 00:08:11   3219.738       108.67
     21-Sep-01 00:08:46   3219.379       108.67
     21-Sep-01 00:09:21   3218.881
     21-Sep-01 00:09:56   3219.665
     21-Sep-01 00:10:31   3219.374       108.66
     21-Sep-01 00:11:06   3219.105
     21-Sep-01 00:11:41   3219.540       108.65
     21-Sep-01 00:12:16   3218.470
     21-Sep-01 00:12:51   3218.529
     21-Sep-01 00:13:26   3218.795       108.64
     21-Sep-01 00:14:01   3218.919
     21-Sep-01 00:14:36   3219.301
     21-Sep-01 00:15:11   3219.422
     21-Sep-01 00:15:46   3219.375       108.63
     21-Sep-01 00:16:21   3219.746       108.63
     21-Sep-01 00:16:56   3220.112       108.63
     21-Sep-01 00:17:31   3220.186       108.63
     21-Sep-01 00:18:06   3219.851       108.63
     21-Sep-01 00:18:41   3220.454
     21-Sep-01 00:19:16   3220.722       108.62
     21-Sep-01 00:19:51   3220.414       108.62
     21-Sep-01 00:20:26   3220.836
     21-Sep-01 00:21:01   3220.808       108.62
     21-Sep-01 00:21:36   3220.830       108.62
     21-Sep-01 00:22:11   3220.943       108.62
     21-Sep-01 00:22:46   3221.530
     21-Sep-01 00:23:21   3221.906       108.62
     21-Sep-01 00:23:56   3221.652       108.62
     21-Sep-01 00:24:31   3221.634       108.62
     21-Sep-01 00:25:06   3221.295       108.61
     21-Sep-01 00:25:41   3220.041       108.59
     21-Sep-01 00:26:16   3218.880       108.58
     21-Sep-01 00:26:51   3217.911       108.57
     21-Sep-01 00:27:26   3216.484       108.56
     21-Sep-01 00:28:01   3215.225       108.54
     21-Sep-01 00:28:36   3215.663       108.53
     21-Sep-01 00:29:11   3215.767       108.53
     21-Sep-01 00:29:46   3216.108       108.52
     21-Sep-01 00:30:21   3216.367       108.51
     21-Sep-01 00:30:56   3216.356       108.51
     21-Sep-01 00:31:31   3216.421       108.51
     21-Sep-01 00:32:06   3216.162       108.50
     21-Sep-01 00:32:41   3215.895       108.49
     21-Sep-01 00:33:16   3215.158       108.49
     21-Sep-01 00:33:51   3214.607       108.48
     21-Sep-01 00:34:26   3214.160       108.46
     21-Sep-01 00:35:01   3213.397       108.45
     21-Sep-01 00:35:36   3213.015       108.44
     21-Sep-01 00:36:11   3212.424       108.42
     21-Sep-01 00:36:46   3211.609       108.41
     21-Sep-01 00:37:21   3212.628       108.40
     21-Sep-01 00:37:56   3209.174       108.39
     21-Sep-01 00:38:31   3209.504       108.38
     21-Sep-01 00:39:06   3209.494
     21-Sep-01 00:39:41   3209.595
     21-Sep-01 00:40:16   3209.513       108.35
     21-Sep-01 00:40:51   3209.536       108.34
     21-Sep-01 00:41:26   3209.577       108.33
     21-Sep-01 00:42:01   3209.393       108.33
     21-Sep-01 00:42:36   3209.677       108.32
     21-Sep-01 00:43:11   3209.273       108.31
     21-Sep-01 00:43:46   3209.741       108.30
     21-Sep-01 00:44:21   3209.664       108.29
     21-Sep-01 00:44:56   3209.536       108.28
     21-Sep-01 00:45:31   3209.519       108.28
     21-Sep-01 00:46:17   3209.516       108.27
     21-Sep-01 00:46:52   3209.541       108.27
     21-Sep-01 00:47:27   3209.706       108.27
     21-Sep-01 00:48:02   3209.335       108.27
     21-Sep-01 00:48:37   3209.182       108.26
     21-Sep-01 00:49:12   3209.334       108.25
     21-Sep-01 00:49:47   3209.082       108.24
     21-Sep-01 00:50:22   3210.236       108.23
     21-Sep-01 00:50:57   3209.291
     21-Sep-01 00:51:32   3209.172       108.23
     21-Sep-01 00:52:07   3208.344       108.23
     21-Sep-01 00:52:42   3207.679
     21-Sep-01 00:53:17   3207.368       108.21
     21-Sep-01 00:53:52   3206.792       108.20
     21-Sep-01 00:54:27   3207.200       108.19
     21-Sep-01 00:55:02   3207.162       108.19
     21-Sep-01 00:55:37   3207.549
     21-Sep-01 00:56:12   3207.066       108.18
     21-Sep-01 00:56:47   3207.282       108.17
     21-Sep-01 00:57:22   3206.783       108.17
     21-Sep-01 00:57:57   3206.711
     21-Sep-01 00:58:32   3205.953
     21-Sep-01 00:59:07   3206.340
     21-Sep-01 00:59:42   3206.444
     21-Sep-01 01:00:17   3205.914       108.14
     21-Sep-01 01:00:52   3205.709
     21-Sep-01 01:01:27   3205.396
     21-Sep-01 01:02:02   3205.425
     21-Sep-01 01:02:37   3205.134       108.11
     21-Sep-01 01:03:12   3204.645
     21-Sep-01 01:03:47   3204.289
     21-Sep-01 01:04:22   3203.948       108.09
     21-Sep-01 01:04:57   3203.776
     21-Sep-01 01:05:32   3203.860       108.07
     21-Sep-01 01:06:07   3205.843       108.06
     21-Sep-01 01:06:42   3204.651       108.06
     21-Sep-01 01:07:17   3204.601       108.05
     21-Sep-01 01:07:52   3203.455       108.03
     21-Sep-01 01:08:27   3202.437       108.02
     21-Sep-01 01:09:02   3203.028       108.00
     21-Sep-01 01:09:37   3203.587       108.00
     21-Sep-01 01:10:12   3204.112       108.00
     21-Sep-01 01:10:47   3204.603       108.01
     21-Sep-01 01:11:22   3204.938       108.01
     21-Sep-01 01:11:57   3205.397
     21-Sep-01 01:12:32   3205.748
     21-Sep-01 01:13:07   3206.234
     21-Sep-01 01:13:42   3206.516
     21-Sep-01 01:14:17   3206.922       108.04
     21-Sep-01 01:14:52   3207.243
     21-Sep-01 01:15:27   3207.571
     21-Sep-01 01:16:02   3207.881       108.06
     21-Sep-01 01:16:37   3208.180
     21-Sep-01 01:17:12   3208.407       108.08
     21-Sep-01 01:17:47   3208.512
     21-Sep-01 01:18:22   3208.655
     21-Sep-01 01:18:57   3208.883
     21-Sep-01 01:19:32   3209.116       108.10
     21-Sep-01 01:20:07   3209.512
     21-Sep-01 01:20:42   3209.223       108.12
     21-Sep-01 01:21:17   3209.386       108.12
     21-Sep-01 01:21:52   3209.785       108.13
     21-Sep-01 01:22:27   3209.910
     21-Sep-01 01:23:02   3210.182       108.13
     21-Sep-01 01:23:37   3210.507       108.14
     21-Sep-01 01:24:12   3210.799
     21-Sep-01 01:24:47   3210.906       108.15
     21-Sep-01 01:25:22   3211.024
     21-Sep-01 01:25:57   3211.164
     21-Sep-01 01:26:32   3211.360
     21-Sep-01 01:27:07   3211.461       108.17
     21-Sep-01 01:27:42   3211.542
     21-Sep-01 01:28:17   3211.612       108.18
     21-Sep-01 01:28:52   3211.713
     21-Sep-01 01:29:27   3211.853
     21-Sep-01 01:30:02   3212.026       108.19
     21-Sep-01 01:30:37   3212.169
     21-Sep-01 01:31:12   3212.286
     21-Sep-01 01:31:47   3212.325
     21-Sep-01 01:32:22   3212.433       108.21
     21-Sep-01 01:32:57   3212.565
     21-Sep-01 01:33:32   3212.809
     21-Sep-01 01:34:07   3212.813
     21-Sep-01 01:34:42   3212.973
     21-Sep-01 01:35:17   3213.054
     21-Sep-01 01:35:52   3213.226       108.23
     21-Sep-01 01:36:27   3213.228       108.24
     21-Sep-01 01:37:02   3213.406       108.24
     21-Sep-01 01:37:37   3213.534       108.24
     21-Sep-01 01:38:12   3213.650       108.25
     21-Sep-01 01:38:47   3213.742       108.25
     21-Sep-01 01:39:22   3213.891       108.26
     21-Sep-01 01:39:57   3213.894       108.26
     21-Sep-01 01:40:32   3214.037       108.26
     21-Sep-01 01:40:43   3214.075       108.26
     21-Sep-01 01:41:23   3214.150
     21-Sep-01 01:42:03   3214.323
     21-Sep-01 01:42:43   3214.308       108.28
     21-Sep-01 01:43:23   3214.418
     21-Sep-01 01:44:03   3214.441
     21-Sep-01 01:44:43   3214.476
     21-Sep-01 01:45:23   3214.478
     21-Sep-01 01:46:03   3214.575       108.30
     21-Sep-01 01:46:43   3214.468
     21-Sep-01 01:47:23   3214.662
     21-Sep-01 01:48:03   3214.680       108.31
     21-Sep-01 01:48:43   3213.402       108.32
     21-Sep-01 01:49:23   3214.179       108.33
     21-Sep-01 01:50:03   3214.373       108.34
     21-Sep-01 01:50:43   3214.121       108.34
     21-Sep-01 01:51:23   3214.126       108.35
     21-Sep-01 01:52:03   3214.208       108.35
     21-Sep-01 01:52:43   3213.902
     21-Sep-01 01:53:23   3214.157
     21-Sep-01 01:54:03   3213.839
     21-Sep-01 01:54:43   3213.705
     21-Sep-01 01:55:23   3213.231       108.36
     21-Sep-01 01:56:03   3213.429
     21-Sep-01 01:56:43   3213.214
     21-Sep-01 01:57:23   3213.086
     21-Sep-01 01:58:03   3213.005
     21-Sep-01 01:58:43   3212.643
     21-Sep-01 01:59:23   3213.015
     21-Sep-01 02:00:03   3212.648
     21-Sep-01 02:00:43   3212.031
     21-Sep-01 02:01:23   3212.397
     21-Sep-01 02:02:03   3211.882
     21-Sep-01 02:02:43   3211.736
     21-Sep-01 02:03:23   3211.697       108.39
     21-Sep-01 02:04:03   3211.276
     21-Sep-01 02:04:43   3211.085
     21-Sep-01 02:05:23   3211.032
     21-Sep-01 02:06:03   3211.006
     21-Sep-01 02:06:43   3210.773
     21-Sep-01 02:07:23   3210.439
     21-Sep-01 02:08:03   3210.212
     21-Sep-01 02:08:43   3210.111
     21-Sep-01 02:09:23   3210.430       108.41
     21-Sep-01 02:10:03   3209.718
     21-Sep-01 02:10:43   3210.115
     21-Sep-01 02:11:23   3209.784
     21-Sep-01 02:12:03   3209.279
     21-Sep-01 02:12:43   3209.125
     21-Sep-01 02:13:23   3208.728
     21-Sep-01 02:14:03   3208.364
     21-Sep-01 02:14:43   3208.123
     21-Sep-01 02:15:23   3207.843
     21-Sep-01 02:16:03   3207.479
     21-Sep-01 02:16:43   3207.824
     21-Sep-01 02:17:23   3207.709
     21-Sep-01 02:18:03   3207.548
     21-Sep-01 02:18:43   3207.601
     21-Sep-01 02:19:23   3207.207
     21-Sep-01 02:20:03   3207.286
     21-Sep-01 02:20:43   3206.949
     21-Sep-01 02:21:23   3206.992
     21-Sep-01 02:22:03   3207.260
     21-Sep-01 02:22:43   3207.762
     21-Sep-01 02:23:23   3207.889
     21-Sep-01 02:24:03   3208.163
     21-Sep-01 02:24:43   3208.374
     21-Sep-01 02:25:23   3208.615
     21-Sep-01 02:26:03   3208.895
     21-Sep-01 02:26:43   3209.061
     21-Sep-01 02:27:23   3209.299
     21-Sep-01 02:28:03   3209.564
     21-Sep-01 02:28:43   3209.712       108.47
     21-Sep-01 02:29:23   3210.001
     21-Sep-01 02:30:03   3210.207
     21-Sep-01 02:30:43   3210.317
     21-Sep-01 02:31:23   3210.589
     21-Sep-01 02:32:03   3210.885
     21-Sep-01 02:32:43   3210.938       108.48
     21-Sep-01 02:33:23   3211.132
     21-Sep-01 02:34:03   3211.404
     21-Sep-01 02:34:43   3211.499
     21-Sep-01 02:35:23   3211.607
     21-Sep-01 02:36:03   3211.798
     21-Sep-01 02:36:43   3211.887
     21-Sep-01 02:37:23   3211.959
     21-Sep-01 02:38:03   3212.105       108.50
     21-Sep-01 02:38:43   3212.210
     21-Sep-01 02:39:23   3212.369
     21-Sep-01 02:40:03   3212.854
     21-Sep-01 02:40:43   3213.115
     21-Sep-01 02:41:23   3213.199
     21-Sep-01 02:42:03   3213.172
     21-Sep-01 02:42:43   3212.929
     21-Sep-01 02:43:23   3212.878
     21-Sep-01 02:44:03   3212.810
     21-Sep-01 02:44:43   3212.894
     21-Sep-01 02:45:23   3213.148       108.51
     21-Sep-01 02:46:03   3213.155
     21-Sep-01 02:46:43   3213.278
     21-Sep-01 02:47:23   3213.360
     21-Sep-01 02:48:03   3213.411
     21-Sep-01 02:48:43   3213.699
     21-Sep-01 02:49:23   3213.727
     21-Sep-01 02:50:03   3213.874
     21-Sep-01 02:50:43   3213.938
     21-Sep-01 02:51:23   3214.115
     21-Sep-01 02:52:03   3214.227
     21-Sep-01 02:52:43   3214.098
     21-Sep-01 02:53:23   3213.877
     21-Sep-01 02:54:03   3213.983
     21-Sep-01 02:54:43   3214.561
     21-Sep-01 02:55:23   3214.799
     21-Sep-01 02:56:03   3214.949
     21-Sep-01 02:56:43   3215.042       108.54
     21-Sep-01 02:57:23   3215.154
     21-Sep-01 02:58:03   3215.200
     21-Sep-01 02:58:43   3215.330
     21-Sep-01 02:59:23   3215.451
     21-Sep-01 03:00:03   3215.563
     21-Sep-01 03:00:43   3215.642       108.55
     21-Sep-01 03:01:23   3215.720       108.54
     21-Sep-01 03:02:03   3215.775       108.54
     21-Sep-01 03:02:43   3214.627       108.54
     21-Sep-01 03:03:23   3216.716       108.39
     21-Sep-01 03:04:03   3217.650       108.35
     21-Sep-01 03:04:54   3218.273       108.33
     21-Sep-01 03:05:34   3218.604       108.32
     21-Sep-01 03:06:14   3218.863       108.31
     21-Sep-01 03:06:54   3219.078       108.31
     21-Sep-01 03:07:34   3219.262       108.31
     21-Sep-01 03:08:14   3219.424       108.31
     21-Sep-01 03:08:54   3219.581       108.31
     21-Sep-01 03:09:34   3219.724
     21-Sep-01 03:10:14   3219.843       108.32
     21-Sep-01 03:10:54   3219.952
     21-Sep-01 03:11:34   3220.058
     21-Sep-01 03:12:14   3220.158
     21-Sep-01 03:12:54   3220.249       108.33
     21-Sep-01 03:13:34   3220.333
     21-Sep-01 03:14:14   3220.408
     21-Sep-01 03:14:54   3220.477
     21-Sep-01 03:15:34   3220.540       108.34
     21-Sep-01 03:16:14   3220.604
     21-Sep-01 03:16:54   3220.666
     21-Sep-01 03:17:34   3220.724
     21-Sep-01 03:18:14   3220.776
     21-Sep-01 03:18:54   3220.828
     21-Sep-01 03:19:34   3220.878       108.36
     21-Sep-01 03:20:14   3220.924
     21-Sep-01 03:20:54   3220.974
     21-Sep-01 03:21:34   3221.018
     21-Sep-01 03:22:14   3221.062
     21-Sep-01 03:22:54   3221.105
     21-Sep-01 03:23:34   3221.147
     21-Sep-01 03:24:14   3221.185       108.38
     21-Sep-01 03:24:54   3221.226
     21-Sep-01 03:25:34   3221.264
     21-Sep-01 03:26:14   3221.299
     21-Sep-01 03:26:54   3221.329
     21-Sep-01 03:27:34   3221.367
     21-Sep-01 03:28:14   3221.402
     21-Sep-01 03:28:54   3221.435
     21-Sep-01 03:29:34   3221.467       108.40
     21-Sep-01 03:30:14   3221.503
     21-Sep-01 03:30:54   3221.533
     21-Sep-01 03:31:34   3221.563
     21-Sep-01 03:32:14   3221.595
     21-Sep-01 03:32:54   3221.625       108.42
     21-Sep-01 03:33:34   3221.656
     21-Sep-01 03:34:14   3221.686
     21-Sep-01 03:34:54   3221.713
     21-Sep-01 03:35:34   3221.741
     21-Sep-01 03:36:14   3221.771
     21-Sep-01 03:36:54   3221.799
     21-Sep-01 03:37:34   3221.823
     21-Sep-01 03:38:14   3221.850
     21-Sep-01 03:38:54   3221.878       108.44
     21-Sep-01 03:39:34   3221.903
     21-Sep-01 03:40:14   3221.925
     21-Sep-01 03:40:54   3221.952
     21-Sep-01 03:41:34   3221.977
     21-Sep-01 03:42:14   3221.999
     21-Sep-01 03:42:54   3222.027
     21-Sep-01 03:43:34   3222.052
     21-Sep-01 03:44:14   3222.074       108.45
     21-Sep-01 03:44:54   3222.099
     21-Sep-01 03:45:34   3222.122
     21-Sep-01 03:46:14   3222.145
     21-Sep-01 03:46:54   3222.170
     21-Sep-01 03:47:34   3222.195
     21-Sep-01 03:48:14   3222.218
     21-Sep-01 03:48:54   3222.240
     21-Sep-01 03:49:34   3222.260       108.47
     21-Sep-01 03:50:14   3222.280
     21-Sep-01 03:50:54   3222.303
     21-Sep-01 03:51:34   3222.329
     21-Sep-01 03:52:14   3222.352
     21-Sep-01 03:52:54   3222.372
     21-Sep-01 03:53:34   3222.395
     21-Sep-01 03:54:14   3222.415
     21-Sep-01 03:54:54   3222.432
     21-Sep-01 03:55:34   3222.452       108.49
     21-Sep-01 03:56:14   3222.472
     21-Sep-01 03:56:54   3222.493
     21-Sep-01 03:57:34   3222.510
     21-Sep-01 03:58:14   3222.528
     21-Sep-01 03:58:54   3222.548
     21-Sep-01 03:59:34   3222.575
     21-Sep-01 04:00:14   3222.598
     21-Sep-01 04:00:54   3222.619
     21-Sep-01 04:01:34   3222.639
     21-Sep-01 04:02:14   3222.657
     21-Sep-01 04:02:54   3222.668
     21-Sep-01 04:03:34   3222.683       108.51
     21-Sep-01 04:04:14   3222.704
     21-Sep-01 04:04:54   3222.725
     21-Sep-01 04:05:34   3222.749
     21-Sep-01 04:06:14   3222.770
     21-Sep-01 04:06:54   3222.788
     21-Sep-01 04:07:34   3222.803
     21-Sep-01 04:08:14   3222.818
     21-Sep-01 04:08:54   3222.833
     21-Sep-01 04:09:34   3222.848
     21-Sep-01 04:10:14   3222.869
     21-Sep-01 04:10:54   3222.890
     21-Sep-01 04:11:34   3222.911
     21-Sep-01 04:12:14   3222.929
     21-Sep-01 04:12:54   3222.947
     21-Sep-01 04:13:34   3222.959       108.53
     21-Sep-01 04:14:14   3222.975
     21-Sep-01 04:14:54   3222.991
     21-Sep-01 04:15:34   3223.006
     21-Sep-01 04:16:14   3223.028
     21-Sep-01 04:16:54   3223.049
     21-Sep-01 04:17:34   3223.068
     21-Sep-01 04:18:14   3223.083
     21-Sep-01 04:18:54   3223.099
     21-Sep-01 04:19:34   3223.112
     21-Sep-01 04:20:14   3223.124
     21-Sep-01 04:20:54   3223.137
     21-Sep-01 04:21:34   3223.162
     21-Sep-01 04:22:14   3223.180       108.55
     21-Sep-01 04:22:54   3223.196
     21-Sep-01 04:23:34   3223.212
     21-Sep-01 04:24:14   3223.225
     21-Sep-01 04:24:54   3223.239
     21-Sep-01 04:25:34   3223.252
     21-Sep-01 04:26:14   3223.274
     21-Sep-01 04:26:54   3223.293
     21-Sep-01 04:27:34   3223.306
     21-Sep-01 04:28:14   3223.322
     21-Sep-01 04:28:54   3223.335
     21-Sep-01 04:29:34   3223.349
     21-Sep-01 04:30:14   3223.362
     21-Sep-01 04:30:54   3223.375
     21-Sep-01 04:31:34   3223.394
     21-Sep-01 04:32:14   3223.417
     21-Sep-01 04:32:54   3223.433
     21-Sep-01 04:33:34   3223.449
     21-Sep-01 04:34:14   3223.462
     21-Sep-01 04:34:54   3223.472
     21-Sep-01 04:35:34   3223.485
     21-Sep-01 04:36:14   3223.495
     21-Sep-01 04:36:54   3223.508       108.58
     21-Sep-01 04:37:34   3223.525
     21-Sep-01 04:38:14   3223.547
     21-Sep-01 04:38:54   3223.564
     21-Sep-01 04:39:34   3223.578
     21-Sep-01 04:40:14   3223.591
     21-Sep-01 04:40:54   3223.605
     21-Sep-01 04:41:34   3223.616
     21-Sep-01 04:42:14   3223.626
     21-Sep-01 04:42:54   3223.643
     21-Sep-01 04:43:34   3223.663
     21-Sep-01 04:44:14   3223.679
     21-Sep-01 04:44:54   3223.693
     21-Sep-01 04:45:34   3223.707
     21-Sep-01 04:46:14   3223.717
     21-Sep-01 04:46:54   3223.728
     21-Sep-01 04:47:34   3223.739
     21-Sep-01 04:48:14   3223.752
     21-Sep-01 04:48:54   3223.769
     21-Sep-01 04:49:34   3223.789
     21-Sep-01 04:50:14   3223.802
     21-Sep-01 04:50:54   3223.816
     21-Sep-01 04:51:34   3223.829       108.61
     21-Sep-01 04:52:14   3223.841       108.61
     21-Sep-01 04:52:54   3223.851       108.61
     21-Sep-01 04:53:34   3223.862       108.61
     21-Sep-01 04:54:14   3223.874       108.61
     21-Sep-01 04:54:54   3223.887       108.61
     21-Sep-01 04:55:34   3223.901       108.61
     21-Sep-01 04:56:14   3223.921       108.62
     21-Sep-01 04:56:54   3223.938       108.62
     21-Sep-01 04:57:34   3223.953       108.62
     21-Sep-01 04:58:25   3223.965       108.62
     21-Sep-01 04:59:05   3223.976
     21-Sep-01 04:59:45   3223.988
     21-Sep-01 05:00:25   3223.999
     21-Sep-01 05:01:05   3224.010
     21-Sep-01 05:01:45   3224.027
     21-Sep-01 05:02:25   3224.044
     21-Sep-01 05:03:05   3224.059
     21-Sep-01 05:03:45   3224.070
     21-Sep-01 05:04:25   3224.084
     21-Sep-01 05:05:05   3224.092
     21-Sep-01 05:05:45   3224.104
     21-Sep-01 05:06:25   3224.115
     21-Sep-01 05:07:05   3224.123
     21-Sep-01 05:07:45   3224.137
     21-Sep-01 05:08:25   3224.154
     21-Sep-01 05:09:05   3224.175
     21-Sep-01 05:09:45   3224.186       108.64
     21-Sep-01 05:10:25   3224.197
     21-Sep-01 05:11:05   3224.208
     21-Sep-01 05:11:45   3224.217
     21-Sep-01 05:12:25   3224.229
     21-Sep-01 05:13:05   3224.237
     21-Sep-01 05:13:45   3224.248       108.64
     21-Sep-01 05:14:25   3224.266
     21-Sep-01 05:15:05   3224.280
     21-Sep-01 05:15:45   3224.295
     21-Sep-01 05:16:25   3224.303
     21-Sep-01 05:17:05   3224.315       108.65
     21-Sep-01 05:17:45   3224.323
     21-Sep-01 05:18:25   3224.335
     21-Sep-01 05:19:05   3224.344
     21-Sep-01 05:19:45   3224.355
     21-Sep-01 05:20:25   3224.373
     21-Sep-01 05:21:05   3224.388
     21-Sep-01 05:21:45   3224.403
     21-Sep-01 05:22:25   3224.414
     21-Sep-01 05:23:05   3224.423
     21-Sep-01 05:23:45   3224.435
     21-Sep-01 05:24:25   3224.444
     21-Sep-01 05:25:05   3224.449
     21-Sep-01 05:25:45   3224.461
     21-Sep-01 05:26:25   3224.473
     21-Sep-01 05:27:05   3224.490
     21-Sep-01 05:27:45   3224.502
     21-Sep-01 05:28:25   3224.514
     21-Sep-01 05:29:05   3224.525
     21-Sep-01 05:29:45   3224.537
     21-Sep-01 05:30:25   3224.546
     21-Sep-01 05:31:05   3224.555
     21-Sep-01 05:31:45   3224.566
     21-Sep-01 05:32:25   3224.575
     21-Sep-01 05:33:05   3224.590
     21-Sep-01 05:33:45   3224.604
     21-Sep-01 05:34:25   3224.619
     21-Sep-01 05:35:05   3224.631
     21-Sep-01 05:35:45   3224.640
     21-Sep-01 05:36:25   3224.651
     21-Sep-01 05:37:05   3224.660
     21-Sep-01 05:37:45   3224.666       108.67
     21-Sep-01 05:38:25   3224.678
     21-Sep-01 05:39:05   3224.689
     21-Sep-01 05:39:45   3224.704
     21-Sep-01 05:40:25   3224.716
     21-Sep-01 05:41:05   3224.728       108.68
     21-Sep-01 05:41:45   3224.740
     21-Sep-01 05:42:25   3224.752
     21-Sep-01 05:43:05   3224.761
     21-Sep-01 05:43:45   3224.770       108.68
     21-Sep-01 05:44:25   3224.776
     21-Sep-01 05:45:05   3224.785
     21-Sep-01 05:45:45   3224.797
     21-Sep-01 05:46:25   3224.815
     21-Sep-01 05:47:05   3224.828
     21-Sep-01 05:47:45   3224.840
     21-Sep-01 05:48:25   3224.852       108.69
     21-Sep-01 05:49:05   3224.861
     21-Sep-01 05:49:45   3224.870
     21-Sep-01 05:50:25   3224.879
     21-Sep-01 05:51:05   3224.885
     21-Sep-01 05:51:45   3224.894
     21-Sep-01 05:52:25   3224.906       108.69
     21-Sep-01 05:53:05   3224.921
     21-Sep-01 05:53:45   3224.934
     21-Sep-01 05:54:25   3224.946
     21-Sep-01 05:55:05   3224.958
     21-Sep-01 05:55:45   3224.967
     21-Sep-01 05:56:25   3224.977
     21-Sep-01 05:57:05   3224.983
     21-Sep-01 05:57:45   3224.992
     21-Sep-01 05:58:25   3225.001
     21-Sep-01 05:59:05   3225.011
     21-Sep-01 05:59:45   3225.026
     21-Sep-01 06:00:25   3225.041
     21-Sep-01 06:01:05   3225.053
     21-Sep-01 06:01:45   3225.063
     21-Sep-01 06:02:25   3225.072
     21-Sep-01 06:03:05   3225.081
     21-Sep-01 06:03:45   3225.091
     21-Sep-01 06:04:25   3225.097
     21-Sep-01 06:05:05   3225.106
     21-Sep-01 06:05:45   3225.115
     21-Sep-01 06:06:25   3225.127
     21-Sep-01 06:07:05   3225.140
     21-Sep-01 06:07:45   3225.152
     21-Sep-01 06:08:25   3225.164
     21-Sep-01 06:09:05   3225.174
     21-Sep-01 06:09:45   3225.183
     21-Sep-01 06:10:25   3225.192
     21-Sep-01 06:11:05   3225.201
     21-Sep-01 06:11:45   3225.208
     21-Sep-01 06:12:25   3225.217
     21-Sep-01 06:13:05   3225.226       108.72
     21-Sep-01 06:13:45   3225.239
     21-Sep-01 06:14:25   3225.251
     21-Sep-01 06:15:05   3225.263
     21-Sep-01 06:15:45   3225.272
     21-Sep-01 06:16:25   3225.285
     21-Sep-01 06:17:05   3225.291
     21-Sep-01 06:17:45   3225.301
     21-Sep-01 06:18:25   3225.307
     21-Sep-01 06:19:05   3225.316
     21-Sep-01 06:19:45   3225.332       108.72
     21-Sep-01 06:20:25   3225.344
     21-Sep-01 06:21:05   3225.354
     21-Sep-01 06:21:45   3225.363       108.72
     21-Sep-01 06:22:25   3225.373
     21-Sep-01 06:23:05   3225.379
     21-Sep-01 06:23:45   3225.389
     21-Sep-01 06:24:25   3225.395
     21-Sep-01 06:25:05   3225.405
     21-Sep-01 06:25:45   3225.417
     21-Sep-01 06:26:25   3225.430       108.73
     21-Sep-01 06:27:05   3225.442
     21-Sep-01 06:27:45   3225.452
     21-Sep-01 06:28:25   3225.461
     21-Sep-01 06:29:05   3225.471
     21-Sep-01 06:29:45   3225.478       108.73
     21-Sep-01 06:30:25   3225.484
     21-Sep-01 06:31:05   3225.494
     21-Sep-01 06:31:45   3225.503
     21-Sep-01 06:32:25   3225.516       108.74
     21-Sep-01 06:33:05   3225.528
     21-Sep-01 06:33:45   3225.538
     21-Sep-01 06:34:25   3225.551
     21-Sep-01 06:35:05   3225.557
     21-Sep-01 06:35:45   3225.564
     21-Sep-01 06:36:25   3225.573
     21-Sep-01 06:37:05   3225.580
     21-Sep-01 06:37:45   3225.587       108.74
     21-Sep-01 06:38:25   3225.599
     21-Sep-01 06:39:05   3225.612
     21-Sep-01 06:39:45   3225.622
     21-Sep-01 06:40:25   3225.634
     21-Sep-01 06:41:05   3225.641       108.74
     21-Sep-01 06:41:45   3225.650
     21-Sep-01 06:42:25   3225.657
     21-Sep-01 06:43:05   3225.664
     21-Sep-01 06:43:45   3225.674
     21-Sep-01 06:44:25   3225.686
     21-Sep-01 06:45:05   3225.696
     21-Sep-01 06:45:45   3225.709
     21-Sep-01 06:46:25   3225.719       108.75
     21-Sep-01 06:47:05   3225.725
     21-Sep-01 06:47:45   3225.735
     21-Sep-01 06:48:25   3225.742
     21-Sep-01 06:49:05   3225.751
     21-Sep-01 06:49:45   3225.758
     21-Sep-01 06:50:25   3225.771
     21-Sep-01 06:51:05   3225.781
     21-Sep-01 06:51:45   3225.793
     21-Sep-01 06:52:25   3225.800
     21-Sep-01 06:53:05   3225.810
     21-Sep-01 06:53:45   3225.820
     21-Sep-01 06:54:25   3225.827
     21-Sep-01 06:55:05   3225.833
     21-Sep-01 06:55:45   3225.843
     21-Sep-01 06:56:25   3225.853
     21-Sep-01 06:57:05   3225.863
     21-Sep-01 06:57:45   3225.873       108.76
     21-Sep-01 06:58:25   3225.883       108.76
     21-Sep-01 06:59:05   3225.890       108.76
     21-Sep-01 06:59:45   3225.899       108.76
     21-Sep-01 07:00:25   3225.903       108.76
     21-Sep-01 07:01:05   3225.913       108.76
     21-Sep-01 07:01:45   3225.922       108.76
     21-Sep-01 07:02:25   3225.933       108.76
     21-Sep-01 07:02:36   3225.935       108.76
     21-Sep-01 07:03:16   3225.945
     21-Sep-01 07:03:56   3225.955
     21-Sep-01 07:04:36   3225.961
     21-Sep-01 07:05:16   3225.971
     21-Sep-01 07:05:56   3225.978
     21-Sep-01 07:06:36   3225.985
     21-Sep-01 07:07:16   3225.998
     21-Sep-01 07:07:56   3226.008
     21-Sep-01 07:08:36   3226.018
     21-Sep-01 07:09:16   3226.024
     21-Sep-01 07:09:56   3226.034
     21-Sep-01 07:10:36   3226.041
     21-Sep-01 07:11:16   3226.048
     21-Sep-01 07:11:56   3226.058
     21-Sep-01 07:12:36   3226.068
     21-Sep-01 07:13:16   3226.078
     21-Sep-01 07:13:56   3226.084       108.77
     21-Sep-01 07:14:36   3226.091
     21-Sep-01 07:15:16   3226.101
     21-Sep-01 07:15:56   3226.108
     21-Sep-01 07:16:36   3226.118
     21-Sep-01 07:17:16   3226.128
     21-Sep-01 07:17:56   3226.138
     21-Sep-01 07:18:36   3226.148
     21-Sep-01 07:19:16   3226.155       108.78
     21-Sep-01 07:19:56   3226.165
     21-Sep-01 07:20:36   3226.172
     21-Sep-01 07:21:16   3226.179
     21-Sep-01 07:21:56   3226.186
     21-Sep-01 07:22:36   3226.193
     21-Sep-01 07:23:16   3226.202
     21-Sep-01 07:23:56   3226.212
     21-Sep-01 07:24:36   3226.222       108.78
     21-Sep-01 07:25:16   3226.232
     21-Sep-01 07:25:56   3226.239
     21-Sep-01 07:26:36   3226.249
     21-Sep-01 07:27:16   3226.256
     21-Sep-01 07:27:56   3226.263
     21-Sep-01 07:28:36   3226.273
     21-Sep-01 07:29:16   3226.283       108.79
     21-Sep-01 07:29:56   3226.291
     21-Sep-01 07:30:36   3226.301
     21-Sep-01 07:31:16   3226.308
     21-Sep-01 07:31:56   3226.315
     21-Sep-01 07:32:36   3226.322
     21-Sep-01 07:33:16   3226.329       108.79
     21-Sep-01 07:33:56   3226.339
     21-Sep-01 07:34:36   3226.349
     21-Sep-01 07:35:16   3226.356
     21-Sep-01 07:35:56   3226.366
     21-Sep-01 07:36:36   3226.373       108.79
     21-Sep-01 07:37:16   3226.380
     21-Sep-01 07:37:56   3226.387
     21-Sep-01 07:38:36   3226.397
     21-Sep-01 07:39:16   3226.407
     21-Sep-01 07:39:56   3226.414
     21-Sep-01 07:40:36   3226.424       108.79
     21-Sep-01 07:41:16   3226.431
     21-Sep-01 07:41:56   3226.438
     21-Sep-01 07:42:36   3226.445
     21-Sep-01 07:43:16   3226.456
     21-Sep-01 07:43:56   3226.466
     21-Sep-01 07:44:36   3226.473       108.80
     21-Sep-01 07:45:16   3226.483
     21-Sep-01 07:45:56   3226.490
     21-Sep-01 07:46:36   3226.497
     21-Sep-01 07:47:16   3226.504
     21-Sep-01 07:47:56   3226.511
     21-Sep-01 07:48:36   3226.521       108.80
     21-Sep-01 07:49:16   3226.531
     21-Sep-01 07:49:56   3226.539
     21-Sep-01 07:50:36   3226.549
     21-Sep-01 07:51:16   3226.556
     21-Sep-01 07:51:56   3226.563
     21-Sep-01 07:52:36   3226.567       108.80
     21-Sep-01 07:53:16   3226.574
     21-Sep-01 07:53:56   3226.584
     21-Sep-01 07:54:36   3226.594
     21-Sep-01 07:55:16   3226.605
     21-Sep-01 07:55:56   3226.612       108.81
     21-Sep-01 07:56:36   3226.619
     21-Sep-01 07:57:16   3226.626
     21-Sep-01 07:57:56   3226.633
     21-Sep-01 07:58:36   3226.640
     21-Sep-01 07:59:16   3226.650
     21-Sep-01 07:59:56   3226.660       108.81
     21-Sep-01 08:00:36   3226.668
     21-Sep-01 08:01:16   3226.678
     21-Sep-01 08:01:56   3226.685
     21-Sep-01 08:02:36   3226.692
     21-Sep-01 08:03:16   3226.700
     21-Sep-01 08:03:56   3226.707
     21-Sep-01 08:04:36   3226.717
     21-Sep-01 08:05:16   3226.725       108.81
     21-Sep-01 08:05:56   3226.735
     21-Sep-01 08:06:36   3226.742
     21-Sep-01 08:07:16   3226.749
     21-Sep-01 08:07:56   3226.756       108.82
     21-Sep-01 08:08:36   3226.763
     21-Sep-01 08:09:16   3226.773
     21-Sep-01 08:09:56   3226.781
     21-Sep-01 08:10:36   3226.791
     21-Sep-01 08:11:16   3226.798
     21-Sep-01 08:11:56   3226.805
     21-Sep-01 08:12:36   3226.813
     21-Sep-01 08:13:16   3226.820       108.82
     21-Sep-01 08:13:56   3226.827
     21-Sep-01 08:14:36   3226.837
     21-Sep-01 08:15:16   3226.845
     21-Sep-01 08:15:56   3226.852
     21-Sep-01 08:16:36   3226.862
     21-Sep-01 08:17:16   3226.869
     21-Sep-01 08:17:56   3226.874
     21-Sep-01 08:18:36   3226.884
     21-Sep-01 08:19:16   3226.894
     21-Sep-01 08:19:56   3226.902
     21-Sep-01 08:20:36   3226.912
     21-Sep-01 08:21:16   3226.916
     21-Sep-01 08:21:56   3226.923       108.83
     21-Sep-01 08:22:36   3226.930
     21-Sep-01 08:23:16   3226.938
     21-Sep-01 08:23:56   3226.948
     21-Sep-01 08:24:36   3226.958
     21-Sep-01 08:25:16   3226.966
     21-Sep-01 08:25:56   3226.973
     21-Sep-01 08:26:36   3226.977
     21-Sep-01 08:27:16   3226.985
     21-Sep-01 08:27:56   3226.995
     21-Sep-01 08:28:36   3227.002
     21-Sep-01 08:29:16   3227.012
     21-Sep-01 08:29:56   3227.020
     21-Sep-01 08:30:36   3227.027
     21-Sep-01 08:31:16   3227.031
     21-Sep-01 08:31:56   3227.039
     21-Sep-01 08:32:36   3227.046
     21-Sep-01 08:33:16   3227.056
     21-Sep-01 08:33:56   3227.063
     21-Sep-01 08:34:36   3227.071
     21-Sep-01 08:35:16   3227.081
     21-Sep-01 08:35:56   3227.085       108.83
     21-Sep-01 08:36:36   3227.093
     21-Sep-01 08:37:16   3227.100
     21-Sep-01 08:37:56   3227.107
     21-Sep-01 08:38:36   3227.118
     21-Sep-01 08:39:16   3227.128
     21-Sep-01 08:39:56   3227.135
     21-Sep-01 08:40:36   3227.143
     21-Sep-01 08:41:16   3227.150
     21-Sep-01 08:41:56   3227.154
     21-Sep-01 08:42:36   3227.162
     21-Sep-01 08:43:16   3227.172
     21-Sep-01 08:43:56   3227.179
     21-Sep-01 08:44:36   3227.190
     21-Sep-01 08:45:16   3227.197
     21-Sep-01 08:45:56   3227.204
     21-Sep-01 08:46:36   3227.212
     21-Sep-01 08:47:16   3227.216
     21-Sep-01 08:47:56   3227.223
     21-Sep-01 08:48:36   3227.231
     21-Sep-01 08:49:16   3227.241
     21-Sep-01 08:49:56   3227.251
     21-Sep-01 08:50:36   3227.259
     21-Sep-01 08:51:16   3227.266
     21-Sep-01 08:51:56   3227.270
     21-Sep-01 08:52:36   3227.278
     21-Sep-01 08:53:16   3227.282
     21-Sep-01 08:53:56   3227.289
     21-Sep-01 08:54:36   3227.300
     21-Sep-01 08:55:16   3227.307
     21-Sep-01 08:55:56   3227.317
     21-Sep-01 08:56:36   3227.325       108.85
     21-Sep-01 08:57:16   3227.332
     21-Sep-01 08:57:56   3227.340
     21-Sep-01 08:58:36   3227.347
     21-Sep-01 08:59:16   3227.351
     21-Sep-01 08:59:56   3227.359
     21-Sep-01 09:00:36   3227.366       108.85
     21-Sep-01 09:01:16   3227.376       108.85
     21-Sep-01 09:01:56   3227.384       108.85
     21-Sep-01 09:02:36   3227.394       108.85
     21-Sep-01 09:03:16   3227.402       108.85
     21-Sep-01 09:03:56   3227.409       108.85
     21-Sep-01 09:04:36   3227.417       108.85
     21-Sep-01 09:05:16   3227.421       108.85
     21-Sep-01 09:05:56   3227.428       108.85
     21-Sep-01 09:06:07   3227.431       108.85
     21-Sep-01 09:06:52   3227.438
     21-Sep-01 09:07:37   3227.446
     21-Sep-01 09:08:22   3227.453
     21-Sep-01 09:09:07   3227.463
     21-Sep-01 09:09:52   3227.473
     21-Sep-01 09:10:37   3227.484
     21-Sep-01 09:11:22   3227.494
     21-Sep-01 09:12:07   3227.501
     21-Sep-01 09:12:52   3227.509
     21-Sep-01 09:13:37   3227.516       108.86
     21-Sep-01 09:14:22   3227.523
     21-Sep-01 09:15:07   3227.533
     21-Sep-01 09:15:52   3227.543
     21-Sep-01 09:16:37   3227.554
     21-Sep-01 09:17:22   3227.561
     21-Sep-01 09:18:07   3227.568
     21-Sep-01 09:18:52   3227.576
     21-Sep-01 09:19:37   3227.583
     21-Sep-01 09:20:22   3227.590
     21-Sep-01 09:21:07   3227.600
     21-Sep-01 09:21:52   3227.611
     21-Sep-01 09:22:37   3227.618
     21-Sep-01 09:23:22   3227.628
     21-Sep-01 09:24:07   3227.635
     21-Sep-01 09:24:52   3227.643       108.87
     21-Sep-01 09:25:37   3227.650
     21-Sep-01 09:26:22   3227.660
     21-Sep-01 09:27:07   3227.667
     21-Sep-01 09:27:52   3227.675
     21-Sep-01 09:28:37   3227.685
     21-Sep-01 09:29:22   3227.692
     21-Sep-01 09:30:07   3227.700
     21-Sep-01 09:30:52   3227.710
     21-Sep-01 09:31:37   3227.720
     21-Sep-01 09:32:22   3227.728
     21-Sep-01 09:33:07   3227.735
     21-Sep-01 09:33:52   3227.742
     21-Sep-01 09:34:37   3227.750
     21-Sep-01 09:35:22   3227.760
     21-Sep-01 09:36:07   3227.770
     21-Sep-01 09:36:52   3227.777
     21-Sep-01 09:37:37   3227.785
     21-Sep-01 09:38:22   3227.792
     21-Sep-01 09:39:07   3227.799
     21-Sep-01 09:39:52   3227.807
     21-Sep-01 09:40:37   3227.817
     21-Sep-01 09:41:22   3227.824
     21-Sep-01 09:42:07   3227.834
     21-Sep-01 09:42:52   3227.842
     21-Sep-01 09:43:37   3227.849
     21-Sep-01 09:44:22   3227.856
     21-Sep-01 09:45:07   3227.864       108.88
     21-Sep-01 09:45:52   3227.871
     21-Sep-01 09:46:37   3227.881
     21-Sep-01 09:47:22   3227.892
     21-Sep-01 09:48:07   3227.899
     21-Sep-01 09:48:52   3227.909
     21-Sep-01 09:49:37   3227.917
     21-Sep-01 09:50:22   3227.921
     21-Sep-01 09:51:07   3227.928
     21-Sep-01 09:51:52   3227.936
     21-Sep-01 09:52:37   3227.946
     21-Sep-01 09:53:22   3227.957
     21-Sep-01 09:54:07   3227.964
     21-Sep-01 09:54:52   3227.974
     21-Sep-01 09:55:37   3227.982
     21-Sep-01 09:56:22   3227.989
     21-Sep-01 09:57:07   3227.996
     21-Sep-01 09:57:52   3228.004
     21-Sep-01 09:58:37   3228.011
     21-Sep-01 09:59:22   3228.021       108.89
     21-Sep-01 10:00:07   3228.029
     21-Sep-01 10:00:52   3228.036
     21-Sep-01 10:01:37   3228.044
     21-Sep-01 10:02:22   3228.051
     21-Sep-01 10:03:07   3228.058
     21-Sep-01 10:03:52   3228.069
     21-Sep-01 10:04:37   3228.079
     21-Sep-01 10:05:22   3228.087
     21-Sep-01 10:06:07   3228.097
     21-Sep-01 10:06:52   3228.104
     21-Sep-01 10:07:37   3228.109       108.89
     21-Sep-01 10:08:22   3228.116
     21-Sep-01 10:09:07   3228.124
     21-Sep-01 10:09:52   3228.134
     21-Sep-01 10:10:37   3228.141
     21-Sep-01 10:11:22   3228.152
     21-Sep-01 10:12:07   3228.159
     21-Sep-01 10:12:52   3228.167
     21-Sep-01 10:13:37   3228.174
     21-Sep-01 10:14:22   3228.182
     21-Sep-01 10:15:07   3228.189
     21-Sep-01 10:15:52   3228.197
     21-Sep-01 10:16:37   3228.207       108.90
     21-Sep-01 10:17:22   3228.214
     21-Sep-01 10:18:07   3228.222
     21-Sep-01 10:18:52   3228.229
     21-Sep-01 10:19:37   3228.237
     21-Sep-01 10:20:22   3228.244
     21-Sep-01 10:21:07   3228.251
     21-Sep-01 10:21:52   3228.262       108.90
     21-Sep-01 10:22:37   3228.272
     21-Sep-01 10:23:22   3228.280
     21-Sep-01 10:24:07   3228.287
     21-Sep-01 10:24:52   3228.294
     21-Sep-01 10:25:37   3228.302
     21-Sep-01 10:26:22   3228.309
     21-Sep-01 10:27:07   3228.320
     21-Sep-01 10:27:52   3228.327
     21-Sep-01 10:28:37   3228.335
     21-Sep-01 10:29:22   3228.342       108.90
     21-Sep-01 10:30:07   3228.350
     21-Sep-01 10:30:52   3228.357
     21-Sep-01 10:31:37   3228.365
     21-Sep-01 10:32:22   3228.375
     21-Sep-01 10:33:07   3228.385
     21-Sep-01 10:33:52   3228.393
     21-Sep-01 10:34:37   3228.400
     21-Sep-01 10:35:22   3228.408
     21-Sep-01 10:36:07   3228.415       108.91
     21-Sep-01 10:36:52   3228.420
     21-Sep-01 10:37:37   3228.427
     21-Sep-01 10:38:22   3228.438
     21-Sep-01 10:39:07   3228.445
     21-Sep-01 10:39:52   3228.456
     21-Sep-01 10:40:37   3228.463
     21-Sep-01 10:41:22   3228.471
     21-Sep-01 10:42:07   3228.478       108.91
     21-Sep-01 10:42:52   3228.483
     21-Sep-01 10:43:37   3228.490
     21-Sep-01 10:44:22   3228.500
     21-Sep-01 10:45:07   3228.511
     21-Sep-01 10:45:52   3228.519
     21-Sep-01 10:46:37   3228.526
     21-Sep-01 10:47:22   3228.533
     21-Sep-01 10:48:07   3228.541       108.91
     21-Sep-01 10:48:52   3228.548
     21-Sep-01 10:49:37   3228.556
     21-Sep-01 10:50:22   3228.563
     21-Sep-01 10:51:07   3228.574
     21-Sep-01 10:51:52   3228.582
     21-Sep-01 10:52:37   3228.589       108.92
     21-Sep-01 10:53:22   3228.596
     21-Sep-01 10:54:07   3228.604
     21-Sep-01 10:54:52   3228.611
     21-Sep-01 10:55:37   3228.616
     21-Sep-01 10:56:22   3228.626
     21-Sep-01 10:57:07   3228.634
     21-Sep-01 10:57:52   3228.644       108.92
     21-Sep-01 10:58:37   3228.652
     21-Sep-01 10:59:22   3228.659
     21-Sep-01 11:00:07   3228.664
     21-Sep-01 11:00:52   3228.671
     21-Sep-01 11:01:37   3228.679
     21-Sep-01 11:02:22   3228.689       108.92
     21-Sep-01 11:03:07   3228.697
     21-Sep-01 11:03:52   3228.705
     21-Sep-01 11:04:37   3228.712
     21-Sep-01 11:05:22   3228.719
     21-Sep-01 11:06:07   3228.727
     21-Sep-01 11:06:52   3228.735
     21-Sep-01 11:07:37   3228.742
     21-Sep-01 11:08:22   3228.753
     21-Sep-01 11:09:07   3228.760       108.93
     21-Sep-01 11:09:52   3228.768
     21-Sep-01 11:10:37   3228.775
     21-Sep-01 11:11:22   3228.783
     21-Sep-01 11:12:07   3228.790
     21-Sep-01 11:12:52   3228.795
     21-Sep-01 11:13:37   3228.802
     21-Sep-01 11:14:22   3228.810
     21-Sep-01 11:15:07   3228.821       108.93
     21-Sep-01 11:15:52   3228.828
     21-Sep-01 11:16:37   3228.839
     21-Sep-01 11:17:22   3228.846
     21-Sep-01 11:18:07   3228.854
     21-Sep-01 11:18:52   3228.861
     21-Sep-01 11:19:37   3228.866
     21-Sep-01 11:20:22   3228.874       108.93
     21-Sep-01 11:21:07   3228.881
     21-Sep-01 11:21:52   3228.892
     21-Sep-01 11:22:37   3228.900       108.93
     21-Sep-01 11:23:22   3228.907       108.93
     21-Sep-01 11:24:07   3228.917       108.93
     21-Sep-01 11:24:52   3228.925       108.93
     21-Sep-01 11:25:37   3228.929       108.93
     21-Sep-01 11:26:22   3228.937       108.93
     21-Sep-01 11:27:07   3228.945       108.94
     21-Sep-01 11:27:52   3228.955       108.94
     21-Sep-01 11:28:37   3228.963       108.94
     21-Sep-01 11:28:48   3228.965       108.94
     21-Sep-01 11:29:33   3228.973
     21-Sep-01 11:30:18   3228.980
     21-Sep-01 11:31:03   3228.985
     21-Sep-01 11:31:48   3228.992
     21-Sep-01 11:32:33   3229.000
     21-Sep-01 11:33:18   3229.008
     21-Sep-01 11:34:03   3229.018
     21-Sep-01 11:34:48   3229.026       108.94
     21-Sep-01 11:35:33   3229.030
     21-Sep-01 11:36:18   3229.038
     21-Sep-01 11:37:03   3229.045
     21-Sep-01 11:37:48   3229.050
     21-Sep-01 11:38:33   3229.058
     21-Sep-01 11:39:18   3229.065       108.94
     21-Sep-01 11:40:03   3229.076
     21-Sep-01 11:40:48   3229.083
     21-Sep-01 11:41:33   3229.091
     21-Sep-01 11:42:18   3229.099
     21-Sep-01 11:43:03   3229.106
     21-Sep-01 11:43:48   3229.111
     21-Sep-01 11:44:33   3229.118       108.94
     21-Sep-01 11:45:18   3229.123
     21-Sep-01 11:46:03   3229.134
     21-Sep-01 11:46:48   3229.145
     21-Sep-01 11:47:33   3229.153
     21-Sep-01 11:48:18   3229.163
     21-Sep-01 11:49:03   3229.168       108.95
     21-Sep-01 11:49:48   3229.175
     21-Sep-01 11:50:33   3229.183
     21-Sep-01 11:51:18   3229.197
     21-Sep-01 11:52:03   3229.210
     21-Sep-01 11:52:48   3229.218
     21-Sep-01 11:53:33   3229.228       108.95
     21-Sep-01 11:54:18   3229.236
     21-Sep-01 11:55:03   3229.240
     21-Sep-01 11:55:48   3229.245
     21-Sep-01 11:56:33   3229.253
     21-Sep-01 11:57:18   3229.257       108.95
     21-Sep-01 11:58:03   3229.265
     21-Sep-01 11:58:48   3229.272
     21-Sep-01 11:59:33   3229.277
     21-Sep-01 12:00:18   3229.285
     21-Sep-01 12:01:03   3229.290
     21-Sep-01 12:01:48   3229.294       108.95
     21-Sep-01 12:02:33   3229.299
     21-Sep-01 12:03:18   3229.306
     21-Sep-01 12:04:03   3229.314
     21-Sep-01 12:04:48   3229.322
     21-Sep-01 12:05:33   3229.329
     21-Sep-01 12:06:18   3229.336       108.95
     21-Sep-01 12:07:03   3229.344
     21-Sep-01 12:07:48   3229.352
     21-Sep-01 12:08:33   3229.360
     21-Sep-01 12:09:18   3229.367
     21-Sep-01 12:10:03   3229.375
     21-Sep-01 12:10:48   3229.386
     21-Sep-01 12:11:33   3229.394       108.96
     21-Sep-01 12:12:18   3229.401
     21-Sep-01 12:13:03   3229.409
     21-Sep-01 12:13:48   3229.416
     21-Sep-01 12:14:33   3229.424
     21-Sep-01 12:15:18   3229.428       108.96
     21-Sep-01 12:16:03   3229.436
     21-Sep-01 12:16:48   3229.444
     21-Sep-01 12:17:33   3229.451
     21-Sep-01 12:18:18   3229.456
     21-Sep-01 12:19:03   3229.466
     21-Sep-01 12:19:48   3229.471       108.96
     21-Sep-01 12:20:33   3229.479
     21-Sep-01 12:21:18   3229.487
     21-Sep-01 12:22:03   3229.494
     21-Sep-01 12:22:48   3229.502       108.96
     21-Sep-01 12:23:33   3229.510
     21-Sep-01 12:24:18   3229.517
     21-Sep-01 12:25:03   3229.525
     21-Sep-01 12:25:48   3229.536
     21-Sep-01 12:26:33   3229.540       108.96
     21-Sep-01 12:27:18   3229.548
     21-Sep-01 12:28:03   3229.555
     21-Sep-01 12:28:48   3229.563
     21-Sep-01 12:29:33   3229.571       108.97
     21-Sep-01 12:30:18   3229.578
     21-Sep-01 12:31:03   3229.583
     21-Sep-01 12:31:48   3229.594
     21-Sep-01 12:32:33   3229.601
     21-Sep-01 12:33:18   3229.609       108.97
     21-Sep-01 12:34:03   3229.617
     21-Sep-01 12:34:48   3229.624
     21-Sep-01 12:35:33   3229.632
     21-Sep-01 12:36:18   3229.639
     21-Sep-01 12:37:03   3229.644
     21-Sep-01 12:37:48   3229.649       108.97
     21-Sep-01 12:38:33   3229.654
     21-Sep-01 12:39:18   3229.664
     21-Sep-01 12:40:03   3229.675
     21-Sep-01 12:40:48   3229.683
     21-Sep-01 12:41:33   3229.690
     21-Sep-01 12:42:18   3229.698
     21-Sep-01 12:43:03   3229.703
     21-Sep-01 12:43:48   3229.708       108.97
     21-Sep-01 12:44:33   3229.715
     21-Sep-01 12:45:18   3229.720
     21-Sep-01 12:46:03   3229.728
     21-Sep-01 12:46:48   3229.738       108.97
     21-Sep-01 12:47:33   3229.749
     21-Sep-01 12:48:18   3229.753
     21-Sep-01 12:49:03   3229.761
     21-Sep-01 12:49:48   3229.769
     21-Sep-01 12:50:33   3229.773
     21-Sep-01 12:51:18   3229.778       108.98
     21-Sep-01 12:52:03   3229.786
     21-Sep-01 12:52:48   3229.793
     21-Sep-01 12:53:33   3229.801
     21-Sep-01 12:54:18   3229.812
     21-Sep-01 12:55:03   3229.820
     21-Sep-01 12:55:48   3229.824       108.98
     21-Sep-01 12:56:33   3229.832
     21-Sep-01 12:57:18   3229.837
     21-Sep-01 12:58:03   3229.845
     21-Sep-01 12:58:48   3229.849
     21-Sep-01 12:59:33   3229.857
     21-Sep-01 13:00:18   3229.868       108.98
     21-Sep-01 13:01:03   3229.875
     21-Sep-01 13:01:48   3229.883
     21-Sep-01 13:02:33   3229.891
     21-Sep-01 13:03:18   3229.896
     21-Sep-01 13:04:03   3229.903       108.98
     21-Sep-01 13:04:48   3229.908
     21-Sep-01 13:05:33   3229.916
     21-Sep-01 13:06:18   3229.920
     21-Sep-01 13:07:03   3229.931
     21-Sep-01 13:07:48   3229.942
     21-Sep-01 13:08:33   3229.949
     21-Sep-01 13:09:18   3229.957       108.98
     21-Sep-01 13:10:03   3229.965
     21-Sep-01 13:10:48   3229.969
     21-Sep-01 13:11:33   3229.974
     21-Sep-01 13:12:18   3229.979
     21-Sep-01 13:13:03   3229.987
     21-Sep-01 13:13:48   3229.998
     21-Sep-01 13:14:33   3230.005       108.99
     21-Sep-01 13:15:18   3230.016
     21-Sep-01 13:16:03   3230.021
     21-Sep-01 13:16:48   3230.028
     21-Sep-01 13:17:33   3230.033
     21-Sep-01 13:18:18   3230.041
     21-Sep-01 13:19:03   3230.046
     21-Sep-01 13:19:48   3230.050       108.99
     21-Sep-01 13:20:33   3230.061
     21-Sep-01 13:21:18   3230.069
     21-Sep-01 13:22:03   3230.076
     21-Sep-01 13:22:48   3230.084
     21-Sep-01 13:23:33   3230.089
     21-Sep-01 13:24:18   3230.097
     21-Sep-01 13:25:03   3230.101       108.99
     21-Sep-01 13:25:48   3230.109
     21-Sep-01 13:26:33   3230.117
     21-Sep-01 13:27:18   3230.125
     21-Sep-01 13:28:03   3230.133
     21-Sep-01 13:28:48   3230.140
     21-Sep-01 13:29:33   3230.148
     21-Sep-01 13:30:18   3230.156
     21-Sep-01 13:31:03   3230.160
     21-Sep-01 13:31:48   3230.165       108.99
     21-Sep-01 13:32:33   3230.170       109.00
     21-Sep-01 13:33:18   3230.177       109.00
     21-Sep-01 13:34:03   3230.182       109.00
     21-Sep-01 13:34:48   3230.193       109.00
     21-Sep-01 13:35:33   3230.201       109.00
     21-Sep-01 13:36:18   3230.211       109.00
     21-Sep-01 13:37:03   3230.219       109.00
     21-Sep-01 13:37:48   3230.224       109.00
     21-Sep-01 13:38:33   3230.232       109.00
     21-Sep-01 13:39:29   3230.239       109.00
     21-Sep-01 13:40:14   3230.247
     21-Sep-01 13:40:59   3230.251
     21-Sep-01 13:41:44   3230.262
     21-Sep-01 13:42:29   3230.273
     21-Sep-01 13:43:14   3230.284
     21-Sep-01 13:43:59   3230.292
     21-Sep-01 13:44:44   3230.300       109.00
     21-Sep-01 13:45:29   3230.307
     21-Sep-01 13:46:14   3230.312
     21-Sep-01 13:46:59   3230.320
     21-Sep-01 13:47:44   3230.324
     21-Sep-01 13:48:29   3230.332       109.00
     21-Sep-01 13:49:14   3230.337
     21-Sep-01 13:49:59   3230.344
     21-Sep-01 13:50:44   3230.349
     21-Sep-01 13:51:29   3230.354
     21-Sep-01 13:52:14   3230.359       109.00
     21-Sep-01 13:52:59   3230.366
     21-Sep-01 13:53:44   3230.371
     21-Sep-01 13:54:29   3230.376
     21-Sep-01 13:55:14   3230.384
     21-Sep-01 13:55:59   3230.392
     21-Sep-01 13:56:44   3230.396
     21-Sep-01 13:57:29   3230.404
     21-Sep-01 13:58:14   3230.412
     21-Sep-01 13:58:59   3230.420
     21-Sep-01 13:59:44   3230.427
     21-Sep-01 14:00:29   3230.432       109.01
     21-Sep-01 14:01:14   3230.440
     21-Sep-01 14:01:59   3230.445
     21-Sep-01 14:02:44   3230.453
     21-Sep-01 14:03:29   3230.458
     21-Sep-01 14:04:14   3230.465
     21-Sep-01 14:04:59   3230.473
     21-Sep-01 14:05:44   3230.478
     21-Sep-01 14:06:29   3230.486
     21-Sep-01 14:07:14   3230.493       109.01
     21-Sep-01 14:07:59   3230.498
     21-Sep-01 14:08:44   3230.506
     21-Sep-01 14:09:29   3230.514
     21-Sep-01 14:10:14   3230.521
     21-Sep-01 14:10:59   3230.526
     21-Sep-01 14:11:44   3230.534
     21-Sep-01 14:12:29   3230.539
     21-Sep-01 14:13:14   3230.546
     21-Sep-01 14:13:59   3230.551
     21-Sep-01 14:14:44   3230.559       109.01
     21-Sep-01 14:15:29   3230.564
     21-Sep-01 14:16:14   3230.569
     21-Sep-01 14:16:59   3230.576
     21-Sep-01 14:17:44   3230.581
     21-Sep-01 14:18:29   3230.589
     21-Sep-01 14:19:14   3230.594
     21-Sep-01 14:19:59   3230.602
     21-Sep-01 14:20:44   3230.606
     21-Sep-01 14:21:29   3230.611
     21-Sep-01 14:22:14   3230.619
     21-Sep-01 14:22:59   3230.624       109.02
     21-Sep-01 14:23:44   3230.628
     21-Sep-01 14:24:29   3230.636
     21-Sep-01 14:25:14   3230.641
     21-Sep-01 14:25:59   3230.649
     21-Sep-01 14:26:44   3230.654
     21-Sep-01 14:27:29   3230.661
     21-Sep-01 14:28:14   3230.666
     21-Sep-01 14:28:59   3230.671
     21-Sep-01 14:29:44   3230.679
     21-Sep-01 14:30:29   3230.684
     21-Sep-01 14:31:14   3230.691
     21-Sep-01 14:31:59   3230.696       109.02
     21-Sep-01 14:32:44   3230.701
     21-Sep-01 14:33:29   3230.706
     21-Sep-01 14:34:14   3230.714
     21-Sep-01 14:34:59   3230.719
     21-Sep-01 14:35:44   3230.723
     21-Sep-01 14:36:29   3230.731
     21-Sep-01 14:37:14   3230.736
     21-Sep-01 14:37:59   3230.741
     21-Sep-01 14:38:44   3230.749
     21-Sep-01 14:39:29   3230.753
     21-Sep-01 14:40:14   3230.761
     21-Sep-01 14:40:59   3230.766
     21-Sep-01 14:41:44   3230.771
     21-Sep-01 14:42:29   3230.776
     21-Sep-01 14:43:14   3230.783       109.03
     21-Sep-01 14:43:59   3230.788
     21-Sep-01 14:44:44   3230.793
     21-Sep-01 14:45:29   3230.801
     21-Sep-01 14:46:14   3230.806
     21-Sep-01 14:46:59   3230.813
     21-Sep-01 14:47:44   3230.818
     21-Sep-01 14:48:29   3230.823
     21-Sep-01 14:49:14   3230.828
     21-Sep-01 14:49:59   3230.833
     21-Sep-01 14:50:44   3230.840
     21-Sep-01 14:51:29   3230.845
     21-Sep-01 14:52:14   3230.850
     21-Sep-01 14:52:59   3230.858
     21-Sep-01 14:53:44   3230.863       109.03
     21-Sep-01 14:54:29   3230.867
     21-Sep-01 14:55:14   3230.872
     21-Sep-01 14:55:59   3230.877
     21-Sep-01 14:56:44   3230.882
     21-Sep-01 14:57:29   3230.887
     21-Sep-01 14:58:14   3230.895
     21-Sep-01 14:58:59   3230.899
     21-Sep-01 14:59:44   3230.904
     21-Sep-01 15:00:29   3230.909
     21-Sep-01 15:01:14   3230.914
     21-Sep-01 15:01:59   3230.919
     21-Sep-01 15:02:44   3230.924
     21-Sep-01 15:03:29   3230.931
     21-Sep-01 15:04:14   3230.936
     21-Sep-01 15:04:59   3230.941
     21-Sep-01 15:05:44   3230.946
     21-Sep-01 15:06:29   3230.951
     21-Sep-01 15:07:14   3230.956
     21-Sep-01 15:07:59   3230.963       109.04
     21-Sep-01 15:08:44   3230.968
     21-Sep-01 15:09:29   3230.970
     21-Sep-01 15:10:14   3230.978
     21-Sep-01 15:10:59   3230.983
     21-Sep-01 15:11:44   3230.988
     21-Sep-01 15:12:29   3230.992
     21-Sep-01 15:13:14   3230.997
     21-Sep-01 15:13:59   3231.002
     21-Sep-01 15:14:44   3231.007
     21-Sep-01 15:15:29   3231.015
     21-Sep-01 15:16:14   3231.023
     21-Sep-01 15:16:59   3231.027
     21-Sep-01 15:17:44   3231.032
     21-Sep-01 15:18:29   3231.037
     21-Sep-01 15:19:14   3231.042
     21-Sep-01 15:19:59   3231.047
     21-Sep-01 15:20:44   3231.052
     21-Sep-01 15:21:29   3231.056
     21-Sep-01 15:22:14   3231.061
     21-Sep-01 15:22:59   3231.066
     21-Sep-01 15:23:44   3231.071
     21-Sep-01 15:24:29   3231.076
     21-Sep-01 15:25:14   3231.081
     21-Sep-01 15:25:59   3231.085       109.04
     21-Sep-01 15:26:44   3231.090
     21-Sep-01 15:27:29   3231.092
     21-Sep-01 15:28:14   3231.100
     21-Sep-01 15:28:59   3231.105
     21-Sep-01 15:29:44   3231.110
     21-Sep-01 15:30:29   3231.115
     21-Sep-01 15:31:14   3231.119
     21-Sep-01 15:31:59   3231.124
     21-Sep-01 15:32:44   3231.129
     21-Sep-01 15:33:29   3231.134
     21-Sep-01 15:34:14   3231.139
     21-Sep-01 15:34:59   3231.144
     21-Sep-01 15:35:44   3231.148
     21-Sep-01 15:36:29   3231.153
     21-Sep-01 15:37:14   3231.158
     21-Sep-01 15:37:59   3231.163
     21-Sep-01 15:38:44   3231.168
     21-Sep-01 15:39:29   3231.173
     21-Sep-01 15:40:14   3231.177
     21-Sep-01 15:40:59   3231.182
     21-Sep-01 15:41:44   3231.187
     21-Sep-01 15:42:29   3231.192
     21-Sep-01 15:43:14   3231.197
     21-Sep-01 15:43:59   3231.202
     21-Sep-01 15:44:44   3231.207
     21-Sep-01 15:45:29   3231.211
     21-Sep-01 15:46:14   3231.216       109.05
     21-Sep-01 15:46:59   3231.224
     21-Sep-01 15:47:44   3231.229
     21-Sep-01 15:48:29   3231.231
     21-Sep-01 15:49:14   3231.236
     21-Sep-01 15:49:59   3231.241
     21-Sep-01 15:50:44   3231.246
     21-Sep-01 15:51:29   3231.253
     21-Sep-01 15:52:14   3231.258
     21-Sep-01 15:52:59   3231.260
     21-Sep-01 15:53:44   3231.265
     21-Sep-01 15:54:29   3231.270
     21-Sep-01 15:55:14   3231.275
     21-Sep-01 15:55:59   3231.280
     21-Sep-01 15:56:44   3231.285
     21-Sep-01 15:57:29   3231.290
     21-Sep-01 15:58:14   3231.294
     21-Sep-01 15:58:59   3231.299
     21-Sep-01 15:59:44   3231.304
     21-Sep-01 16:00:29   3231.309
     21-Sep-01 16:01:14   3231.314
     21-Sep-01 16:01:59   3231.319       109.06
     21-Sep-01 16:02:44   3231.326       109.06
     21-Sep-01 16:03:29   3231.329       109.06
     21-Sep-01 16:04:14   3231.333       109.06
     21-Sep-01 16:04:59   3231.338       109.06
     21-Sep-01 16:05:44   3231.343       109.06
     21-Sep-01 16:06:29   3231.348       109.06
     21-Sep-01 16:07:14   3231.353       109.06
     21-Sep-01 16:08:10   3231.357       109.06
     21-Sep-01 16:08:55   3231.362
     21-Sep-01 16:09:40   3231.367
     21-Sep-01 16:10:25   3231.372
     21-Sep-01 16:11:10   3231.377
     21-Sep-01 16:11:55   3231.382
     21-Sep-01 16:12:40   3231.387
     21-Sep-01 16:13:25   3231.392
     21-Sep-01 16:14:10   3231.396
     21-Sep-01 16:14:55   3231.401
     21-Sep-01 16:15:40   3231.406
     21-Sep-01 16:16:25   3231.411
     21-Sep-01 16:17:10   3231.416
     21-Sep-01 16:17:55   3231.421
     21-Sep-01 16:18:40   3231.426
     21-Sep-01 16:19:25   3231.431
     21-Sep-01 16:20:10   3231.436
     21-Sep-01 16:20:55   3231.440
     21-Sep-01 16:21:40   3231.445
     21-Sep-01 16:22:25   3231.450
     21-Sep-01 16:23:10   3231.455
     21-Sep-01 16:23:55   3231.460
     21-Sep-01 16:24:40   3231.465
     21-Sep-01 16:25:25   3231.470
     21-Sep-01 16:26:10   3231.475
     21-Sep-01 16:26:55   3231.480
     21-Sep-01 16:27:40   3231.485
     21-Sep-01 16:28:25   3231.490       109.07
     21-Sep-01 16:29:10   3231.494
     21-Sep-01 16:29:55   3231.499
     21-Sep-01 16:30:40   3231.504
     21-Sep-01 16:31:25   3231.509
     21-Sep-01 16:32:10   3231.514
     21-Sep-01 16:32:55   3231.519
     21-Sep-01 16:33:40   3231.524
     21-Sep-01 16:34:25   3231.529
     21-Sep-01 16:35:10   3231.533
     21-Sep-01 16:35:55   3231.539
     21-Sep-01 16:36:40   3231.543
     21-Sep-01 16:37:25   3231.548
     21-Sep-01 16:38:10   3231.553
     21-Sep-01 16:38:55   3231.558
     21-Sep-01 16:39:40   3231.563
     21-Sep-01 16:40:25   3231.568
     21-Sep-01 16:41:10   3231.573
     21-Sep-01 16:41:55   3231.581
     21-Sep-01 16:42:40   3231.583
     21-Sep-01 16:43:25   3231.587
     21-Sep-01 16:44:10   3231.593
     21-Sep-01 16:44:55   3231.597
     21-Sep-01 16:45:40   3231.602
     21-Sep-01 16:46:25   3231.607
     21-Sep-01 16:47:10   3231.612
     21-Sep-01 16:47:55   3231.617
     21-Sep-01 16:48:40   3231.622       109.08
     21-Sep-01 16:49:25   3231.627
     21-Sep-01 16:50:10   3231.632
     21-Sep-01 16:50:55   3231.636
     21-Sep-01 16:51:40   3231.642
     21-Sep-01 16:52:25   3231.646
     21-Sep-01 16:53:10   3231.651
     21-Sep-01 16:53:55   3231.656
     21-Sep-01 16:54:40   3231.661
     21-Sep-01 16:55:25   3231.669
     21-Sep-01 16:56:10   3231.671
     21-Sep-01 16:56:55   3231.676
     21-Sep-01 16:57:40   3231.681
     21-Sep-01 16:58:25   3231.686
     21-Sep-01 16:59:10   3231.690
     21-Sep-01 16:59:55   3231.696
     21-Sep-01 17:00:40   3231.700
     21-Sep-01 17:01:25   3231.705
     21-Sep-01 17:02:10   3231.713
     21-Sep-01 17:02:55   3231.718
     21-Sep-01 17:03:40   3231.723
     21-Sep-01 17:04:25   3231.728
     21-Sep-01 17:05:10   3231.733
     21-Sep-01 17:05:55   3231.738
     21-Sep-01 17:06:40   3231.743
     21-Sep-01 17:07:25   3231.748
     21-Sep-01 17:08:10   3231.752
     21-Sep-01 17:08:55   3231.757       109.09
     21-Sep-01 17:09:40   3231.762
     21-Sep-01 17:10:25   3231.764
     21-Sep-01 17:11:10   3231.772
     21-Sep-01 17:11:55   3231.777
     21-Sep-01 17:12:40   3231.782
     21-Sep-01 17:13:25   3231.787
     21-Sep-01 17:14:10   3231.792
     21-Sep-01 17:14:55   3231.797
     21-Sep-01 17:15:40   3231.802
     21-Sep-01 17:16:25   3231.807
     21-Sep-01 17:17:10   3231.812
     21-Sep-01 17:17:55   3231.816
     21-Sep-01 17:18:40   3231.824
     21-Sep-01 17:19:25   3231.829
     21-Sep-01 17:20:10   3231.834
     21-Sep-01 17:20:55   3231.839
     21-Sep-01 17:21:40   3231.844
     21-Sep-01 17:22:25   3231.849
     21-Sep-01 17:23:10   3231.854
     21-Sep-01 17:23:55   3231.859
     21-Sep-01 17:24:40   3231.864
     21-Sep-01 17:25:25   3231.869
     21-Sep-01 17:26:10   3231.874
     21-Sep-01 17:26:55   3231.875
     21-Sep-01 17:27:40   3231.880
     21-Sep-01 17:28:25   3231.888
     21-Sep-01 17:29:10   3231.893       109.09
     21-Sep-01 17:29:55   3231.901
     21-Sep-01 17:30:40   3231.909
     21-Sep-01 17:31:25   3231.911
     21-Sep-01 17:32:10   3231.916
     21-Sep-01 17:32:55   3231.921
     21-Sep-01 17:33:40   3231.926
     21-Sep-01 17:34:25   3231.928
     21-Sep-01 17:35:10   3231.933
     21-Sep-01 17:35:55   3231.935
     21-Sep-01 17:36:40   3231.943
     21-Sep-01 17:37:25   3231.951
     21-Sep-01 17:38:10   3231.958
     21-Sep-01 17:38:55   3231.960
     21-Sep-01 17:39:40   3231.965
     21-Sep-01 17:40:25   3231.970
     21-Sep-01 17:41:10   3231.972
     21-Sep-01 17:41:55   3231.977
     21-Sep-01 17:42:40   3231.982
     21-Sep-01 17:43:25   3231.987
     21-Sep-01 17:44:10   3231.995
     21-Sep-01 17:44:55   3232.000
     21-Sep-01 17:45:40   3232.005
     21-Sep-01 17:46:25   3232.010       109.10
     21-Sep-01 17:47:10   3232.015
     21-Sep-01 17:47:55   3232.020
     21-Sep-01 17:48:40   3232.025
     21-Sep-01 17:49:25   3232.030
     21-Sep-01 17:50:10   3232.034
     21-Sep-01 17:50:55   3232.040
     21-Sep-01 17:51:40   3232.044
     21-Sep-01 17:52:25   3232.049
     21-Sep-01 17:53:10   3232.054
     21-Sep-01 17:53:55   3232.059
     21-Sep-01 17:54:40   3232.064
     21-Sep-01 17:55:25   3232.069
     21-Sep-01 17:56:10   3232.074
     21-Sep-01 17:56:55   3232.079
     21-Sep-01 17:57:40   3232.084
     21-Sep-01 17:58:25   3232.089
     21-Sep-01 17:59:10   3232.097
     21-Sep-01 17:59:55   3232.102
     21-Sep-01 18:00:40   3232.107       109.10
     21-Sep-01 18:01:25   3232.112
     21-Sep-01 18:02:10   3232.117
     21-Sep-01 18:02:55   3232.122
     21-Sep-01 18:03:40   3232.126
     21-Sep-01 18:04:25   3232.131
     21-Sep-01 18:05:10   3232.136
     21-Sep-01 18:05:55   3232.141
     21-Sep-01 18:06:40   3232.146
     21-Sep-01 18:07:25   3232.151       109.11
     21-Sep-01 18:08:10   3232.156
     21-Sep-01 18:08:55   3232.161
     21-Sep-01 18:09:40   3232.166
     21-Sep-01 18:10:25   3232.171
     21-Sep-01 18:11:10   3232.176
     21-Sep-01 18:11:55   3232.181
     21-Sep-01 18:12:40   3232.189
     21-Sep-01 18:13:25   3232.194
     21-Sep-01 18:14:10   3232.199
     21-Sep-01 18:14:55   3232.204
     21-Sep-01 18:15:40   3232.209
     21-Sep-01 18:16:25   3232.214
     21-Sep-01 18:17:10   3232.219       109.11
     21-Sep-01 18:17:55   3232.224
     21-Sep-01 18:18:40   3232.229
     21-Sep-01 18:19:25   3232.237
     21-Sep-01 18:20:10   3232.239
     21-Sep-01 18:20:55   3232.244
     21-Sep-01 18:21:40   3232.249
     21-Sep-01 18:22:25   3232.254
     21-Sep-01 18:23:10   3232.261
     21-Sep-01 18:23:55   3232.267
     21-Sep-01 18:24:40   3232.271
     21-Sep-01 18:25:25   3232.277
     21-Sep-01 18:26:10   3232.281
     21-Sep-01 18:26:55   3232.286       109.11
     21-Sep-01 18:27:40   3232.292
     21-Sep-01 18:28:25   3232.296
     21-Sep-01 18:29:10   3232.301
     21-Sep-01 18:29:55   3232.306
     21-Sep-01 18:30:40   3232.311
     21-Sep-01 18:31:25   3232.319
     21-Sep-01 18:32:10   3232.324
     21-Sep-01 18:32:55   3232.329
     21-Sep-01 18:33:40   3232.331
     21-Sep-01 18:34:25   3232.336       109.12
     21-Sep-01 18:35:10   3232.341       109.12
     21-Sep-01 18:35:55   3232.346       109.12
     21-Sep-01 18:36:40   3232.351       109.12
     21-Sep-01 18:37:25   3232.356       109.12
     21-Sep-01 18:38:10   3232.361       109.12
     21-Sep-01 18:38:55   3232.366       109.12
     21-Sep-01 18:39:40   3232.371       109.12
     21-Sep-01 18:40:25   3232.379       109.12
     21-Sep-01 18:40:35   3232.379       109.12
     21-Sep-01 18:41:25   3232.387
     21-Sep-01 18:42:15   3232.392
     21-Sep-01 18:43:05   3232.400
     21-Sep-01 18:43:55   3232.405
     21-Sep-01 18:44:45   3232.412
     21-Sep-01 18:45:35   3232.417
     21-Sep-01 18:46:25   3232.425
     21-Sep-01 18:47:15   3232.430
     21-Sep-01 18:48:05   3232.435
     21-Sep-01 18:48:55   3232.440
     21-Sep-01 18:49:45   3232.445
     21-Sep-01 18:50:35   3232.452
     21-Sep-01 18:51:25   3232.457
     21-Sep-01 18:52:15   3232.462
     21-Sep-01 18:53:05   3232.467
     21-Sep-01 18:53:55   3232.472
     21-Sep-01 18:54:45   3232.477
     21-Sep-01 18:55:35   3232.485
     21-Sep-01 18:56:25   3232.490
     21-Sep-01 18:57:15   3232.494
     21-Sep-01 18:58:05   3232.499
     21-Sep-01 18:58:55   3232.504
     21-Sep-01 18:59:45   3232.512
     21-Sep-01 19:00:35   3232.517
     21-Sep-01 19:01:25   3232.525       109.13
     21-Sep-01 19:02:15   3232.529
     21-Sep-01 19:03:05   3232.534
     21-Sep-01 19:03:55   3232.542
     21-Sep-01 19:04:45   3232.547
     21-Sep-01 19:05:35   3232.552
     21-Sep-01 19:06:25   3232.560
     21-Sep-01 19:07:15   3232.564
     21-Sep-01 19:08:05   3232.569
     21-Sep-01 19:08:55   3232.577
     21-Sep-01 19:09:45   3232.582
     21-Sep-01 19:10:35   3232.587
     21-Sep-01 19:11:25   3232.592
     21-Sep-01 19:12:15   3232.600
     21-Sep-01 19:13:05   3232.604
     21-Sep-01 19:13:55   3232.609
     21-Sep-01 19:14:45   3232.617
     21-Sep-01 19:15:35   3232.622
     21-Sep-01 19:16:25   3232.627
     21-Sep-01 19:17:15   3232.632
     21-Sep-01 19:18:05   3232.637
     21-Sep-01 19:18:55   3232.642
     21-Sep-01 19:19:45   3232.646
     21-Sep-01 19:20:35   3232.654       109.13
     21-Sep-01 19:21:25   3232.664       109.13
     21-Sep-01 19:22:15   3208.248       109.23
     21-Sep-01 19:23:05   3211.512       109.32
     21-Sep-01 19:23:55   3213.083       109.34
     21-Sep-01 19:24:45   3214.177       109.35
     21-Sep-01 19:25:35   3213.070       109.24
     21-Sep-01 19:26:25   3213.260       109.17
     21-Sep-01 19:27:15   3214.902       109.20
     21-Sep-01 19:28:05   3216.959       109.28
     21-Sep-01 19:28:55   3218.215       109.34
     21-Sep-01 19:29:45   3219.211       109.36
     21-Sep-01 19:30:35   3219.976       109.37
     21-Sep-01 19:31:25   3220.541       109.38
     21-Sep-01 19:32:15   3221.143       109.38
     21-Sep-01 19:33:05   3221.484       109.38
     21-Sep-01 19:33:55   3222.421
     21-Sep-01 19:34:45   3222.942       109.37
     21-Sep-01 19:35:35   3223.282
     21-Sep-01 19:36:25   3224.263
     21-Sep-01 19:37:15   3224.843
     21-Sep-01 19:38:05   3225.275       109.37
     21-Sep-01 19:38:55   3225.805
     21-Sep-01 19:39:45   3226.382
     21-Sep-01 19:40:35   3226.384
     21-Sep-01 19:41:25   3225.561       109.36
     21-Sep-01 19:42:15   3226.003
     21-Sep-01 19:43:05   3226.395
     21-Sep-01 19:43:55   3225.962
     21-Sep-01 19:44:45   3227.124       109.35
     21-Sep-01 19:45:35   3227.460
     21-Sep-01 19:46:25   3227.980
     21-Sep-01 19:47:15   3228.808       109.34
     21-Sep-01 19:48:05   3229.351
     21-Sep-01 19:48:55   3229.740
     21-Sep-01 19:49:45   3230.424       109.34
     21-Sep-01 19:50:35   3231.023
     21-Sep-01 19:51:25   3231.841
     21-Sep-01 19:52:15   3232.227
     21-Sep-01 19:53:05   3232.478       109.33
     21-Sep-01 19:53:55   3233.263
     21-Sep-01 19:54:45   3233.418
     21-Sep-01 19:55:35   3234.517
     21-Sep-01 19:56:25   3234.256
     21-Sep-01 19:57:15   3235.061
     21-Sep-01 19:58:05   3235.615
     21-Sep-01 19:58:55   3235.224
     21-Sep-01 19:59:45   3236.200       109.32
     21-Sep-01 20:00:35   3236.523
     21-Sep-01 20:01:25   3237.698
     21-Sep-01 20:02:15   3238.325
     21-Sep-01 20:03:05   3238.765
     21-Sep-01 20:03:55   3238.753
     21-Sep-01 20:04:45   3239.055
     21-Sep-01 20:05:35   3239.891
     21-Sep-01 20:06:25   3240.194       109.31
     21-Sep-01 20:07:15   3240.062
     21-Sep-01 20:08:05   3240.548
     21-Sep-01 20:08:55   3241.544
     21-Sep-01 20:09:45   3241.970       109.30
     21-Sep-01 20:10:35   3241.821
     21-Sep-01 20:11:25   3241.512
     21-Sep-01 20:12:15   3242.772
     21-Sep-01 20:13:05   3243.114       109.30
     21-Sep-01 20:13:55   3242.623       109.29
     21-Sep-01 20:14:45   3243.885       109.29
     21-Sep-01 20:15:35   3243.877       109.29
     21-Sep-01 20:16:25   3243.614       109.29
     21-Sep-01 20:17:15   3243.506       109.29
     21-Sep-01 20:18:16   3243.619       109.29
     21-Sep-01 20:19:06   3243.766
     21-Sep-01 20:19:56   3243.809
     21-Sep-01 20:20:46   3243.470
     21-Sep-01 20:21:36   3243.995
     21-Sep-01 20:22:26   3243.145       109.28
     21-Sep-01 20:23:16   3243.466       109.26
     21-Sep-01 20:24:06   3243.208       109.25
     21-Sep-01 20:24:56   3243.228       109.24
     21-Sep-01 20:25:46   3244.481       109.24
     21-Sep-01 20:26:36   3243.819
     21-Sep-01 20:27:26   3243.751       109.23
     21-Sep-01 20:28:16   3243.298       109.23
     21-Sep-01 20:29:06   3243.632       109.23
     21-Sep-01 20:29:56   3243.628
     21-Sep-01 20:30:46   3243.163       109.22
     21-Sep-01 20:31:36   3243.267
     21-Sep-01 20:32:26   3243.021       109.22
     21-Sep-01 20:33:16   3243.022
     21-Sep-01 20:34:06   3242.997
     21-Sep-01 20:34:56   3242.435
     21-Sep-01 20:35:46   3242.833       109.23
     21-Sep-01 20:36:36   3242.693
     21-Sep-01 20:37:26   3242.552
     21-Sep-01 20:38:16   3242.634
     21-Sep-01 20:39:06   3241.857
     21-Sep-01 20:39:56   3242.042       109.23
     21-Sep-01 20:40:46   3241.701       109.23
     21-Sep-01 20:41:36   3240.958       109.24
     21-Sep-01 20:42:26   3241.782       109.24
     21-Sep-01 20:43:16   3240.842       109.24
     21-Sep-01 20:44:06   3240.010       109.23
     21-Sep-01 20:44:56   3239.586       109.22
     21-Sep-01 20:45:46   3239.392       109.21
     21-Sep-01 20:46:36   3239.289       109.20
     21-Sep-01 20:47:26   3239.134       109.20
     21-Sep-01 20:48:16   3238.890
     21-Sep-01 20:49:06   3240.169       109.19
     21-Sep-01 20:49:56   3238.797       109.18
     21-Sep-01 20:50:46   3238.198       109.17
     21-Sep-01 20:51:36   3238.010       109.16
     21-Sep-01 20:52:26   3237.515       109.16
     21-Sep-01 20:53:16   3237.607       109.15
     21-Sep-01 20:54:06   3237.169       109.14
     21-Sep-01 20:54:56   3236.688       109.14
     21-Sep-01 20:55:46   3236.629       109.13
     21-Sep-01 20:56:36   3236.616       109.13
     21-Sep-01 20:57:26   3236.252       109.13
     21-Sep-01 20:58:16   3236.079
     21-Sep-01 20:59:06   3235.677       109.12
     21-Sep-01 20:59:56   3235.358
     21-Sep-01 21:00:46   3235.309
     21-Sep-01 21:01:36   3235.455       109.11
     21-Sep-01 21:02:26   3235.315       109.11
     21-Sep-01 21:03:16   3235.699       109.11
     21-Sep-01 21:04:06   3235.527       109.11
     21-Sep-01 21:04:56   3235.360       109.12
     21-Sep-01 21:05:46   3235.344       109.12
     21-Sep-01 21:06:36   3235.233       109.12
     21-Sep-01 21:07:26   3235.007       109.12
     21-Sep-01 21:08:16   3234.691       109.12
     21-Sep-01 21:09:06   3234.654
     21-Sep-01 21:09:56   3239.611       109.11
     21-Sep-01 21:10:46   3240.892       109.11
     21-Sep-01 21:11:36   3241.054       109.11
     21-Sep-01 21:12:26   3241.113       109.11
     21-Sep-01 21:13:16   3241.109
     21-Sep-01 21:14:06   3241.396       109.10
     21-Sep-01 21:14:56   3241.462
     21-Sep-01 21:15:46   3241.442
     21-Sep-01 21:16:36   3241.268       109.10
     21-Sep-01 21:17:26   3241.350
     21-Sep-01 21:18:16   3241.411
     21-Sep-01 21:19:06   3241.490       109.09
     21-Sep-01 21:19:56   3241.760
     21-Sep-01 21:20:46   3241.560
     21-Sep-01 21:21:36   3241.865
     21-Sep-01 21:22:26   3241.443       109.08
     21-Sep-01 21:23:16   3241.239       109.08
     21-Sep-01 21:24:06   3241.046
     21-Sep-01 21:24:56   3240.656       109.07
     21-Sep-01 21:25:46   3240.682       109.07
     21-Sep-01 21:26:36   3240.643       109.07
     21-Sep-01 21:27:26   3240.386
     21-Sep-01 21:28:16   3240.323       109.06
     21-Sep-01 21:29:06   3239.992       109.06
     21-Sep-01 21:29:56   3238.350       109.05
     21-Sep-01 21:30:46   3235.850       109.04
     21-Sep-01 21:31:36   3235.815       109.02
     21-Sep-01 21:32:26   3235.875       109.00
     21-Sep-01 21:33:16   3235.779       108.99
     21-Sep-01 21:34:06   3235.810       108.98
     21-Sep-01 21:34:56   3235.388       108.96
     21-Sep-01 21:35:46   3234.153       108.96
     21-Sep-01 21:36:47   3234.572       108.94
     21-Sep-01 21:37:37   3234.392
     21-Sep-01 21:38:27   3234.087
     21-Sep-01 21:39:17   3233.956
     21-Sep-01 21:40:07   3233.687
     21-Sep-01 21:40:57   3233.190
     21-Sep-01 21:41:47   3232.624       108.88
     21-Sep-01 21:42:37   3232.422
     21-Sep-01 21:43:27   3232.298
     21-Sep-01 21:44:17   3231.884
     21-Sep-01 21:45:07   3231.490
     21-Sep-01 21:45:57   3231.105       108.82
     21-Sep-01 21:46:47   3230.594       108.81
     21-Sep-01 21:47:37   3230.518
     21-Sep-01 21:48:27   3230.616       108.79
     21-Sep-01 21:49:17   3230.093       108.78
     21-Sep-01 21:50:07   3229.450
     21-Sep-01 21:50:57   3229.053       108.75
     21-Sep-01 21:51:47   3228.737       108.74
     21-Sep-01 21:52:37   3228.288
     21-Sep-01 21:53:27   3228.090       108.72
     21-Sep-01 21:54:17   3227.664       108.71
     21-Sep-01 21:55:07   3227.466
     21-Sep-01 21:55:57   3227.253
     21-Sep-01 21:56:47   3226.810       108.68
     21-Sep-01 21:57:37   3226.543
     21-Sep-01 21:58:27   3226.284
     21-Sep-01 21:59:17   3226.038
     21-Sep-01 22:00:07   3225.810
     21-Sep-01 22:00:57   3225.515       108.63
     21-Sep-01 22:01:47   3225.184
     21-Sep-01 22:02:37   3224.906
     21-Sep-01 22:03:27   3224.610
     21-Sep-01 22:04:17   3224.357
     21-Sep-01 22:05:07   3224.286       108.58
     21-Sep-01 22:05:57   3224.165       108.57
     21-Sep-01 22:06:47   3223.195       108.56
     21-Sep-01 22:07:37   3222.862       108.55
     21-Sep-01 22:08:27   3223.384       108.54
     21-Sep-01 22:09:17   3223.635       108.55
     21-Sep-01 22:10:07   3223.900       108.55
     21-Sep-01 22:10:57   3224.047
     21-Sep-01 22:11:47   3224.004
     21-Sep-01 22:12:37   3224.082       108.58
     21-Sep-01 22:13:27   3224.159
     21-Sep-01 22:14:17   3224.245       108.60
     21-Sep-01 22:15:07   3224.336
     21-Sep-01 22:15:57   3224.555       108.61
     21-Sep-01 22:16:47   3224.627
     21-Sep-01 22:17:37   3224.447
     21-Sep-01 22:18:27   3224.500       108.64
     21-Sep-01 22:19:17   3224.837
     21-Sep-01 22:20:07   3225.123
     21-Sep-01 22:20:57   3225.271
     21-Sep-01 22:21:47   3225.377       108.66
     21-Sep-01 22:22:37   3225.479
     21-Sep-01 22:23:27   3225.590       108.68
     21-Sep-01 22:24:17   3225.253       108.67
     21-Sep-01 22:25:07   3226.742       108.53
     21-Sep-01 22:25:57   3227.679       108.49
     21-Sep-01 22:26:47   3228.075       108.47
     21-Sep-01 22:27:37   3228.378       108.46
     21-Sep-01 22:28:27   3228.647       108.46
     21-Sep-01 22:29:17   3228.884       108.47
     21-Sep-01 22:30:07   3229.088       108.47
     21-Sep-01 22:30:57   3229.276       108.48
     21-Sep-01 22:31:47   3229.441
     21-Sep-01 22:32:37   3229.600
     21-Sep-01 22:33:27   3229.750       108.50
     21-Sep-01 22:34:17   3229.882
     21-Sep-01 22:35:07   3230.006
     21-Sep-01 22:35:57   3230.120
     21-Sep-01 22:36:47   3230.228       108.53
     21-Sep-01 22:37:37   3230.332
     21-Sep-01 22:38:27   3230.426
     21-Sep-01 22:39:17   3230.521       108.55
     21-Sep-01 22:40:07   3230.613
     21-Sep-01 22:40:57   3230.701       108.57
     21-Sep-01 22:41:47   3230.780
     21-Sep-01 22:42:37   3230.853
     21-Sep-01 22:43:27   3230.932
     21-Sep-01 22:44:17   3231.006       108.59
     21-Sep-01 22:45:07   3231.086
     21-Sep-01 22:45:57   3231.155
     21-Sep-01 22:46:47   3231.224
     21-Sep-01 22:47:37   3231.292
     21-Sep-01 22:48:27   3231.361       108.62
     21-Sep-01 22:49:17   3231.428       108.63
     21-Sep-01 22:50:07   3231.494       108.63
     21-Sep-01 22:50:57   3231.564       108.64
     21-Sep-01 22:51:47   3231.625       108.64
     21-Sep-01 22:52:37   3231.684       108.65
     21-Sep-01 22:53:27   3231.746       108.65
     21-Sep-01 22:54:17   3231.805       108.66
     21-Sep-01 22:55:18   3231.876       108.66
     21-Sep-01 22:56:08   3231.933
     21-Sep-01 22:56:58   3231.984
     21-Sep-01 22:57:48   3232.041
     21-Sep-01 22:58:38   3232.095       108.68
     21-Sep-01 22:59:28   3232.150
     21-Sep-01 23:00:18   3232.199
     21-Sep-01 23:01:08   3232.253       108.70
     21-Sep-01 23:01:58   3232.301
     21-Sep-01 23:02:48   3232.351
     21-Sep-01 23:03:38   3232.398
     21-Sep-01 23:04:28   3232.442
     21-Sep-01 23:05:18   3232.480
     21-Sep-01 23:06:08   3232.521       108.72
     21-Sep-01 23:06:58   3232.566
     21-Sep-01 23:07:48   3232.614
     21-Sep-01 23:08:38   3232.659       108.74
     21-Sep-01 23:09:28   3232.701
     21-Sep-01 23:10:18   3232.741
     21-Sep-01 23:11:08   3232.784
     21-Sep-01 23:11:58   3232.830
     21-Sep-01 23:12:48   3232.871
     21-Sep-01 23:13:38   3232.911       108.76
     21-Sep-01 23:14:28   3232.951
     21-Sep-01 23:15:18   3232.995
     21-Sep-01 23:16:08   3233.039
     21-Sep-01 23:16:58   3233.077
     21-Sep-01 23:17:48   3233.118
     21-Sep-01 23:18:38   3233.153
     21-Sep-01 23:19:28   3233.188
     21-Sep-01 23:20:18   3233.226       108.79
     21-Sep-01 23:21:08   3233.259
     21-Sep-01 23:21:58   3233.295
     21-Sep-01 23:22:48   3233.328
     21-Sep-01 23:23:38   3233.364
     21-Sep-01 23:24:28   3233.396
     21-Sep-01 23:25:18   3233.433       108.81
     21-Sep-01 23:26:08   3233.472
     21-Sep-01 23:26:58   3233.512
     21-Sep-01 23:27:48   3233.542
     21-Sep-01 23:28:38   3233.573
     21-Sep-01 23:29:28   3233.607       108.82
     21-Sep-01 23:30:18   3233.641
     21-Sep-01 23:31:08   3233.672
     21-Sep-01 23:31:58   3233.709
     21-Sep-01 23:32:48   3233.738
     21-Sep-01 23:33:38   3233.763       108.84
     21-Sep-01 23:34:28   3233.785
     21-Sep-01 23:35:18   3233.814
     21-Sep-01 23:36:08   3233.843
     21-Sep-01 23:36:58   3233.872
     21-Sep-01 23:37:48   3233.900       108.85
     21-Sep-01 23:38:38   3233.929
     21-Sep-01 23:39:28   3233.956
     21-Sep-01 23:40:18   3233.985
     21-Sep-01 23:41:08   3234.017
     21-Sep-01 23:41:58   3234.043
     21-Sep-01 23:42:48   3234.070       108.87
     21-Sep-01 23:43:38   3234.100
     21-Sep-01 23:44:28   3234.129
     21-Sep-01 23:45:18   3234.156
     21-Sep-01 23:46:08   3234.183
     21-Sep-01 23:46:58   3234.207       108.88
     21-Sep-01 23:47:48   3234.228
     21-Sep-01 23:48:38   3234.252
     21-Sep-01 23:49:28   3234.277
     21-Sep-01 23:50:18   3234.304
     21-Sep-01 23:51:08   3234.328
     21-Sep-01 23:51:58   3234.353
     21-Sep-01 23:52:48   3234.377       108.90
     21-Sep-01 23:53:38   3234.399
     21-Sep-01 23:54:28   3234.427
     21-Sep-01 23:55:18   3234.448
     21-Sep-01 23:56:08   3234.473
     21-Sep-01 23:56:58   3234.498
     21-Sep-01 23:57:48   3234.520
     21-Sep-01 23:58:38   3234.542
     21-Sep-01 23:59:28   3234.567
     22-Sep-01 00:00:18   3234.589       108.92
     22-Sep-01 00:01:08   3234.614
     22-Sep-01 00:01:58   3234.642
     22-Sep-01 00:02:48   3234.667
     22-Sep-01 00:03:38   3234.687
     22-Sep-01 00:04:28   3234.703       108.93
     22-Sep-01 00:05:18   3234.726
     22-Sep-01 00:06:08   3234.749
     22-Sep-01 00:06:58   3234.772
     22-Sep-01 00:07:48   3234.798
     22-Sep-01 00:08:38   3234.821
     22-Sep-01 00:09:28   3234.844
     22-Sep-01 00:10:18   3234.861
     22-Sep-01 00:11:08   3234.883
     22-Sep-01 00:11:58   3234.903
     22-Sep-01 00:12:48   3234.927
     22-Sep-01 00:13:38   3234.950
     22-Sep-01 00:14:28   3234.970
     22-Sep-01 00:15:18   3234.992
     22-Sep-01 00:16:08   3235.009       108.95
     22-Sep-01 00:16:58   3235.030
     22-Sep-01 00:17:48   3235.044
     22-Sep-01 00:18:38   3235.065
     22-Sep-01 00:19:28   3235.085
     22-Sep-01 00:20:18   3235.103
     22-Sep-01 00:21:08   3235.120
     22-Sep-01 00:21:58   3235.138
     22-Sep-01 00:22:48   3235.158       108.97
     22-Sep-01 00:23:38   3235.167
     22-Sep-01 00:24:28   3235.200
     22-Sep-01 00:25:18   3235.221
     22-Sep-01 00:26:08   3235.239
     22-Sep-01 00:26:58   3235.257
     22-Sep-01 00:27:48   3235.275
     22-Sep-01 00:28:38   3235.293
     22-Sep-01 00:29:28   3235.311
     22-Sep-01 00:30:18   3235.326
     22-Sep-01 00:31:08   3235.350
     22-Sep-01 00:31:58   3235.368
     22-Sep-01 00:32:48   3235.380
     22-Sep-01 00:33:38   3235.401
     22-Sep-01 00:34:28   3235.419       108.99
     22-Sep-01 00:35:18   3235.438
     22-Sep-01 00:36:08   3235.453
     22-Sep-01 00:36:58   3235.472
     22-Sep-01 00:37:48   3235.490
     22-Sep-01 00:38:38   3235.512
     22-Sep-01 00:39:28   3235.530
     22-Sep-01 00:40:18   3235.549
     22-Sep-01 00:41:08   3235.567
     22-Sep-01 00:41:58   3235.586
     22-Sep-01 00:42:48   3235.598
     22-Sep-01 00:43:38   3235.614
     22-Sep-01 00:44:28   3235.629
     22-Sep-01 00:45:18   3235.645
     22-Sep-01 00:46:08   3235.657
     22-Sep-01 00:46:58   3235.673       109.01
     22-Sep-01 00:47:48   3235.695
     22-Sep-01 00:48:38   3235.708
     22-Sep-01 00:49:28   3235.727
     22-Sep-01 00:50:18   3235.743
     22-Sep-01 00:51:08   3235.759
     22-Sep-01 00:51:58   3235.775
     22-Sep-01 00:52:48   3235.792
     22-Sep-01 00:53:38   3235.808
     22-Sep-01 00:54:28   3235.827
     22-Sep-01 00:55:18   3235.843
     22-Sep-01 00:56:08   3235.853
     22-Sep-01 00:56:58   3235.869
     22-Sep-01 00:57:48   3235.882
     22-Sep-01 00:58:38   3235.895
     22-Sep-01 00:59:28   3235.911
     22-Sep-01 01:00:18   3235.924       109.03
     22-Sep-01 01:01:08   3235.941
     22-Sep-01 01:01:58   3235.957
     22-Sep-01 01:02:48   3235.970
     22-Sep-01 01:03:38   3235.987       109.04
     22-Sep-01 01:04:28   3235.997
     22-Sep-01 01:05:18   3236.014
     22-Sep-01 01:06:08   3236.030       109.04
     22-Sep-01 01:06:58   3236.047       109.04
     22-Sep-01 01:07:48   3236.054       109.04
     22-Sep-01 01:08:38   3236.074       109.04
     22-Sep-01 01:09:28   3236.087       109.05
     22-Sep-01 01:10:18   3236.101       109.05
     22-Sep-01 01:11:08   3236.118       109.05
     22-Sep-01 01:11:58   3236.131       109.05
     22-Sep-01 01:12:48   3236.148       109.05
     22-Sep-01 01:12:59   3236.150       109.05
     22-Sep-01 01:13:54   3236.164
     22-Sep-01 01:14:49   3236.180
     22-Sep-01 01:15:44   3236.193
     22-Sep-01 01:16:39   3236.209       109.06
     22-Sep-01 01:17:34   3236.220
     22-Sep-01 01:18:29   3236.234
     22-Sep-01 01:19:24   3236.256
     22-Sep-01 01:20:19   3236.270
     22-Sep-01 01:21:14   3236.290
     22-Sep-01 01:22:09   3236.306
     22-Sep-01 01:23:04   3236.326
     22-Sep-01 01:23:59   3236.343
     22-Sep-01 01:24:54   3236.365
     22-Sep-01 01:25:49   3236.376
     22-Sep-01 01:26:44   3236.389
     22-Sep-01 01:27:39   3236.409
     22-Sep-01 01:28:34   3236.423
     22-Sep-01 01:29:29   3236.436
     22-Sep-01 01:30:24   3236.450
     22-Sep-01 01:31:19   3236.463
     22-Sep-01 01:32:14   3236.477
     22-Sep-01 01:33:09   3236.491       109.08
     22-Sep-01 01:34:04   3236.505
     22-Sep-01 01:34:59   3236.521
     22-Sep-01 01:35:54   3236.535
     22-Sep-01 01:36:49   3236.546       109.08
     22-Sep-01 01:37:44   3236.561
     22-Sep-01 01:38:39   3236.578
     22-Sep-01 01:39:34   3236.592
     22-Sep-01 01:40:29   3236.603
     22-Sep-01 01:41:24   3236.614
     22-Sep-01 01:42:19   3236.631
     22-Sep-01 01:43:14   3236.643
     22-Sep-01 01:44:09   3236.657
     22-Sep-01 01:45:04   3236.671
     22-Sep-01 01:45:59   3236.682
     22-Sep-01 01:46:54   3236.693
     22-Sep-01 01:47:49   3236.704
     22-Sep-01 01:48:44   3236.716
     22-Sep-01 01:49:39   3236.727
     22-Sep-01 01:50:34   3236.741
     22-Sep-01 01:51:29   3236.749
     22-Sep-01 01:52:24   3236.751
     22-Sep-01 01:53:19   3236.753
     22-Sep-01 01:54:14   3236.759
     22-Sep-01 01:55:09   3236.764
     22-Sep-01 01:56:04   3236.793       109.10
     22-Sep-01 01:56:59   3236.810
     22-Sep-01 01:57:54   3236.825
     22-Sep-01 01:58:49   3236.839       109.11
     22-Sep-01 01:59:44   3236.836       109.12
     22-Sep-01 02:00:39   3225.755       109.22
     22-Sep-01 02:01:34   3227.264       109.29
     22-Sep-01 02:02:29   3227.718       109.31
     22-Sep-01 02:03:24   3227.943       109.32
     22-Sep-01 02:04:19   3221.713       109.33
     22-Sep-01 02:05:14   3206.342       109.32
     22-Sep-01 02:06:09   3188.687       109.32
     22-Sep-01 02:07:04   3190.120       109.31
     22-Sep-01 02:07:59   3196.347       109.31
     22-Sep-01 02:08:54   3206.748       109.31
     22-Sep-01 02:09:49   3216.299       109.32
     22-Sep-01 02:10:44   3220.189       109.35
     22-Sep-01 02:11:39   3222.406       109.36
     22-Sep-01 02:12:34   3224.328
     22-Sep-01 02:13:29   3226.433
     22-Sep-01 02:14:24   3228.229       109.41
     22-Sep-01 02:15:19   3230.175       109.43
     22-Sep-01 02:16:14   3212.123       109.44
     22-Sep-01 02:17:09   3212.939       109.46
     22-Sep-01 02:18:04   3225.247       109.48
     22-Sep-01 02:18:59   3234.699       109.51
     22-Sep-01 02:19:54   3223.925       109.55
     22-Sep-01 02:20:49   3244.753       109.62
     22-Sep-01 02:21:44   3246.415       109.74
     22-Sep-01 02:22:39   3275.836       109.93
     22-Sep-01 02:23:34   3292.760       110.17
     22-Sep-01 02:24:29   3295.454       110.39
     22-Sep-01 02:25:24   3292.661       110.56
     22-Sep-01 02:26:19   3292.138       110.71
     22-Sep-01 02:27:14   3294.112       110.84
     22-Sep-01 02:28:09   3296.644       110.96
     22-Sep-01 02:29:04   3298.047       111.07
     22-Sep-01 02:29:59   3299.821       111.18
     22-Sep-01 02:30:54   3277.393       111.28
     22-Sep-01 02:31:49   3306.534       111.36
     22-Sep-01 02:32:44   3307.824       111.45
     22-Sep-01 02:33:39   3313.065       111.51
     22-Sep-01 02:34:34   3313.713       111.56
     22-Sep-01 02:35:29   3315.983       111.62
     22-Sep-01 02:36:24   3316.603       111.68
     22-Sep-01 02:37:19   3313.350       111.73
     22-Sep-01 02:38:14   3311.408       111.78
     22-Sep-01 02:39:09   3317.188       111.82
     22-Sep-01 02:40:04   3318.356       111.86
     22-Sep-01 02:41:10   3328.884       111.90
     22-Sep-01 02:42:05   3335.077       111.93
     22-Sep-01 02:43:00   3330.049       111.96
     22-Sep-01 02:43:55   3331.286       111.97
     22-Sep-01 02:44:50   3312.150       111.98
     22-Sep-01 02:45:45   3316.002       111.99
     22-Sep-01 02:46:40   3325.464       112.01
     22-Sep-01 02:47:35   3325.931       112.03
     22-Sep-01 02:48:30   3325.946       112.04
     22-Sep-01 02:49:25   3328.947       112.06
     22-Sep-01 02:50:20   3331.972       112.07
     22-Sep-01 02:51:15   3325.425       112.07
     22-Sep-01 02:52:10   3311.125       112.07
     22-Sep-01 02:53:05   3307.622       112.07
     22-Sep-01 02:54:00   3286.525       112.08
     22-Sep-01 02:54:55   3270.572       112.09
     22-Sep-01 02:55:50   3237.564       112.10
     22-Sep-01 02:56:45   3256.536       112.13
     22-Sep-01 02:57:40   3289.880       112.19
     22-Sep-01 02:58:35   3293.528       112.27
     22-Sep-01 02:59:30   3289.787       112.33
     22-Sep-01 03:00:25   3250.596       112.37
     22-Sep-01 03:01:20   3261.568       112.39
     22-Sep-01 03:02:15   3276.112       112.43
     22-Sep-01 03:03:10   3253.338       112.48
     22-Sep-01 03:04:05   3222.190       112.50
     22-Sep-01 03:05:00   3213.800       112.51
     22-Sep-01 03:05:55   3207.933       112.53
     22-Sep-01 03:06:50   3207.111       112.56
     22-Sep-01 03:07:45   3204.348       112.58
     22-Sep-01 03:08:40   3202.477       112.61
     22-Sep-01 03:09:35   3201.094       112.63
     22-Sep-01 03:10:30   3212.543       112.66
     22-Sep-01 03:11:25   3218.098       112.67
     22-Sep-01 03:12:20   3219.915       112.68
     22-Sep-01 03:13:15   3220.144       112.71
     22-Sep-01 03:14:10   3219.908       112.73
     22-Sep-01 03:15:05   3219.755
     22-Sep-01 03:16:00   3219.571       112.77
     22-Sep-01 03:16:55   3220.123
     22-Sep-01 03:17:50   3220.030       112.81
     22-Sep-01 03:18:45   3212.580       112.83
     22-Sep-01 03:19:40   3184.011       112.83
     22-Sep-01 03:20:35   3171.945       112.82
     22-Sep-01 03:21:30   3167.538       112.82
     22-Sep-01 03:22:25   3165.899       112.83
     22-Sep-01 03:23:20   3164.850       112.84
     22-Sep-01 03:24:15   3164.217
     22-Sep-01 03:25:10   3163.498       112.86
     22-Sep-01 03:26:05   3162.957       112.87
     22-Sep-01 03:27:00   3162.598       112.86
     22-Sep-01 03:27:55   3162.021       112.85
     22-Sep-01 03:28:50   3161.443       112.85
     22-Sep-01 03:29:45   3160.962       112.86
     22-Sep-01 03:30:40   3160.641       112.88
     22-Sep-01 03:31:35   3160.659       112.89
     22-Sep-01 03:32:30   3159.724       112.90
     22-Sep-01 03:33:25   3158.966
     22-Sep-01 03:34:20   3158.837
     22-Sep-01 03:35:15   3157.748       112.95
     22-Sep-01 03:36:10   3157.182
     22-Sep-01 03:37:05   3156.629       112.97
     22-Sep-01 03:38:00   3156.630       112.98
     22-Sep-01 03:38:55   3156.539       113.00
     22-Sep-01 03:39:50   3155.776       113.01
     22-Sep-01 03:40:45   3155.070       113.02
     22-Sep-01 03:40:56   3155.008       113.02
     22-Sep-01 03:41:51   3154.904
     22-Sep-01 03:42:46   3154.782
     22-Sep-01 03:43:41   3153.980       113.06
     22-Sep-01 03:44:36   3153.696       113.07
     22-Sep-01 03:45:31   3153.229       113.05
     22-Sep-01 03:46:26   3152.214       113.06
     22-Sep-01 03:47:21   3152.035       113.07
     22-Sep-01 03:48:16   3151.678       113.08
     22-Sep-01 03:49:11   3151.704       113.10
     22-Sep-01 03:50:06   3151.779       113.11
     22-Sep-01 03:51:01   3149.905       113.12
     22-Sep-01 03:51:56   3150.078       113.13
     22-Sep-01 03:52:51   3150.391
     22-Sep-01 03:53:46   3150.677
     22-Sep-01 03:54:41   3152.267       113.17
     22-Sep-01 03:55:36   3153.893       113.18
     22-Sep-01 03:56:31   3156.185       113.20
     22-Sep-01 03:57:26   3151.784       113.21
     22-Sep-01 03:58:21   3153.499       113.22
     22-Sep-01 03:59:16   3155.940       113.23
     22-Sep-01 04:00:11   3155.298       113.24
     22-Sep-01 04:01:06   3155.829
     22-Sep-01 04:02:01   3155.861       113.26
     22-Sep-01 04:02:56   3154.663       113.25
     22-Sep-01 04:03:51   3148.526       113.25
     22-Sep-01 04:04:46   3144.663       113.25
     22-Sep-01 04:05:41   3143.069       113.25
     22-Sep-01 04:06:36   3142.188       113.26
     22-Sep-01 04:07:31   3141.783       113.27
     22-Sep-01 04:08:26   3141.502
     22-Sep-01 04:09:21   3141.847
     22-Sep-01 04:10:16   3141.102       113.30
     22-Sep-01 04:11:11   3141.290       113.31
     22-Sep-01 04:12:06   3143.136       113.32
     22-Sep-01 04:13:01   3144.896
     22-Sep-01 04:13:56   3144.363       113.34
     22-Sep-01 04:14:51   3144.435       113.35
     22-Sep-01 04:15:46   3141.216       113.36
     22-Sep-01 04:16:41   3139.842       113.36
     22-Sep-01 04:17:36   3139.808       113.37
     22-Sep-01 04:18:31   3138.950
     22-Sep-01 04:19:26   3140.091       113.38
     22-Sep-01 04:20:21   3140.202       113.39
     22-Sep-01 04:21:16   3140.890
     22-Sep-01 04:22:11   3139.306       113.41
     22-Sep-01 04:23:06   3138.382       113.41
     22-Sep-01 04:24:01   3140.040       113.40
     22-Sep-01 04:24:56   3139.110       113.40
     22-Sep-01 04:25:51   3137.422       113.40
     22-Sep-01 04:26:46   3137.858       113.41
     22-Sep-01 04:27:41   3138.482       113.42
     22-Sep-01 04:28:36   3138.971
     22-Sep-01 04:29:31   3136.977       113.43
     22-Sep-01 04:30:26   3137.189       113.44
     22-Sep-01 04:31:21   3137.872
     22-Sep-01 04:32:16   3138.215
     22-Sep-01 04:33:11   3137.806       113.47
     22-Sep-01 04:34:06   3137.375       113.47
     22-Sep-01 04:35:01   3137.266
     22-Sep-01 04:35:56   3137.281
     22-Sep-01 04:36:51   3137.208       113.49
     22-Sep-01 04:37:46   3136.844
     22-Sep-01 04:38:41   3136.879       113.51
     22-Sep-01 04:39:36   3136.616
     22-Sep-01 04:40:31   3136.254       113.52
     22-Sep-01 04:41:26   3135.585
     22-Sep-01 04:42:21   3135.386
     22-Sep-01 04:43:16   3134.717       113.53
     22-Sep-01 04:44:11   3134.990       113.54
     22-Sep-01 04:45:06   3135.121       113.55
     22-Sep-01 04:46:01   3134.781       113.55
     22-Sep-01 04:46:56   3134.226       113.53
     22-Sep-01 04:47:51   3133.258       113.53
     22-Sep-01 04:48:46   3133.349       113.53
     22-Sep-01 04:49:41   3133.626       113.54
     22-Sep-01 04:50:36   3133.751       113.54
     22-Sep-01 04:51:31   3133.574       113.55
     22-Sep-01 04:52:37   3133.030       113.56
     22-Sep-01 04:53:32   3132.883
     22-Sep-01 04:54:27   3132.618       113.57
     22-Sep-01 04:55:22   3131.651       113.58
     22-Sep-01 04:56:17   3129.896       113.58
     22-Sep-01 04:57:12   3129.403       113.59
     22-Sep-01 04:58:07   3130.366       113.59
     22-Sep-01 04:59:02   3129.364       113.60
     22-Sep-01 04:59:57   3126.344       113.60
     22-Sep-01 05:00:52   3124.830       113.61
     22-Sep-01 05:01:47   3124.206       113.61
     22-Sep-01 05:02:42   3123.765
     22-Sep-01 05:03:37   3123.527       113.61
     22-Sep-01 05:04:32   3123.231
     22-Sep-01 05:05:27   3123.012
     22-Sep-01 05:06:22   3122.574       113.63
     22-Sep-01 05:07:17   3122.105
     22-Sep-01 05:08:12   3121.666
     22-Sep-01 05:09:07   3121.272
     22-Sep-01 05:10:02   3120.942
     22-Sep-01 05:10:57   3120.542       113.64
     22-Sep-01 05:11:52   3120.359
     22-Sep-01 05:12:47   3120.188
     22-Sep-01 05:13:42   3119.844
     22-Sep-01 05:14:37   3119.574       113.65
     22-Sep-01 05:15:32   3119.115
     22-Sep-01 05:16:27   3118.878       113.66
     22-Sep-01 05:17:22   3118.809       113.65
     22-Sep-01 05:18:17   3118.314       113.64
     22-Sep-01 05:19:12   3117.912       113.64
     22-Sep-01 05:20:07   3117.657       113.64
     22-Sep-01 05:21:02   3117.370       113.64
     22-Sep-01 05:21:57   3117.119
     22-Sep-01 05:22:52   3116.865
     22-Sep-01 05:23:47   3116.585
     22-Sep-01 05:24:42   3116.437
     22-Sep-01 05:25:37   3116.162       113.67
     22-Sep-01 05:26:32   3115.987
     22-Sep-01 05:27:27   3115.711       113.68
     22-Sep-01 05:28:22   3115.420
     22-Sep-01 05:29:17   3114.978
     22-Sep-01 05:30:12   3114.668       113.69
     22-Sep-01 05:31:07   3114.495
     22-Sep-01 05:32:02   3114.377
     22-Sep-01 05:32:57   3113.971       113.70
     22-Sep-01 05:33:52   3113.725
     22-Sep-01 05:34:47   3113.325
     22-Sep-01 05:35:42   3113.208
     22-Sep-01 05:36:37   3112.980       113.71
     22-Sep-01 05:37:32   3112.680
     22-Sep-01 05:38:27   3112.435
     22-Sep-01 05:39:22   3112.635       113.72
     22-Sep-01 05:40:17   3112.591
     22-Sep-01 05:41:12   3112.460
     22-Sep-01 05:42:07   3111.741       113.73
     22-Sep-01 05:43:02   3111.191
     22-Sep-01 05:43:57   3110.900
     22-Sep-01 05:44:52   3110.521
     22-Sep-01 05:45:47   3110.369
     22-Sep-01 05:46:42   3110.220       113.74
     22-Sep-01 05:47:37   3110.034
     22-Sep-01 05:48:32   3109.929
     22-Sep-01 05:49:27   3109.818       113.75
     22-Sep-01 05:50:22   3109.503       113.75
     22-Sep-01 05:51:17   3109.044       113.73
     22-Sep-01 05:52:12   3108.929       113.72
     22-Sep-01 05:53:07   3108.750       113.72
     22-Sep-01 05:54:02   3108.176       113.73
     22-Sep-01 05:54:57   3108.016       113.73
     22-Sep-01 05:55:52   3107.906
     22-Sep-01 05:56:47   3107.687
     22-Sep-01 05:57:42   3107.396
     22-Sep-01 05:58:37   3106.979       113.75
     22-Sep-01 05:59:32   3106.652
     22-Sep-01 06:00:27   3106.331
     22-Sep-01 06:01:22   3106.185       113.76
     22-Sep-01 06:02:17   3105.634
     22-Sep-01 06:03:12   3105.330       113.77
     22-Sep-01 06:04:07   3105.241
     22-Sep-01 06:05:02   3105.246
     22-Sep-01 06:05:57   3104.949
     22-Sep-01 06:06:52   3104.581       113.78
     22-Sep-01 06:07:47   3104.136
     22-Sep-01 06:08:42   3104.043
     22-Sep-01 06:09:37   3103.897
     22-Sep-01 06:10:32   3103.744
     22-Sep-01 06:11:27   3103.601       113.79
     22-Sep-01 06:12:22   3103.229       113.79
     22-Sep-01 06:13:17   3102.779       113.79
     22-Sep-01 06:14:12   3102.484       113.79
     22-Sep-01 06:15:07   3102.178       113.80
     22-Sep-01 06:16:02   3102.126       113.80
     22-Sep-01 06:16:57   3101.972       113.80
     22-Sep-01 06:17:08   3101.934       113.80
     22-Sep-01 06:18:08   3101.572
     22-Sep-01 06:19:08   3101.529
     22-Sep-01 06:20:08   3101.006       113.81
     22-Sep-01 06:21:08   3100.796
     22-Sep-01 06:22:08   3100.649
     22-Sep-01 06:23:08   3100.375
     22-Sep-01 06:24:08   3100.110
     22-Sep-01 06:25:08   3099.960
     22-Sep-01 06:26:08   3099.493
     22-Sep-01 06:27:08   3099.373
     22-Sep-01 06:28:08   3099.328       113.82
     22-Sep-01 06:29:08   3100.144       113.82
     22-Sep-01 06:30:08   3100.920
     22-Sep-01 06:31:08   3100.548       113.83
     22-Sep-01 06:32:08   3098.346       113.83
     22-Sep-01 06:33:08   3097.307
     22-Sep-01 06:34:08   3096.991       113.83
     22-Sep-01 06:35:08   3096.633
     22-Sep-01 06:36:08   3096.313
     22-Sep-01 06:37:08   3096.181
     22-Sep-01 06:38:08   3095.858       113.84
     22-Sep-01 06:39:08   3095.694       113.83
     22-Sep-01 06:40:08   3095.597       113.81
     22-Sep-01 06:41:08   3095.237       113.81
     22-Sep-01 06:42:08   3094.988       113.81
     22-Sep-01 06:43:08   3094.664       113.81
     22-Sep-01 06:44:08   3094.409
     22-Sep-01 06:45:08   3094.205
     22-Sep-01 06:46:08   3094.064       113.82
     22-Sep-01 06:47:08   3093.831
     22-Sep-01 06:48:08   3093.704
     22-Sep-01 06:49:08   3093.484       113.83
     22-Sep-01 06:50:08   3093.211
     22-Sep-01 06:51:08   3092.996       113.84
     22-Sep-01 06:52:08   3092.822
     22-Sep-01 06:53:08   3092.608
     22-Sep-01 06:54:08   3092.395
     22-Sep-01 06:55:08   3092.215       113.85
     22-Sep-01 06:56:08   3092.016
     22-Sep-01 06:57:08   3091.834
     22-Sep-01 06:58:08   3091.614       113.86
     22-Sep-01 06:59:08   3091.397
     22-Sep-01 07:00:08   3091.262
     22-Sep-01 07:01:08   3091.051
     22-Sep-01 07:02:08   3090.919       113.86
     22-Sep-01 07:03:08   3096.555       113.87
     22-Sep-01 07:04:08   3112.164       113.88
     22-Sep-01 07:05:08   3106.845       113.89
     22-Sep-01 07:06:08   3090.397       113.89
     22-Sep-01 07:07:08   3081.245       113.88
     22-Sep-01 07:08:08   3078.314       113.87
     22-Sep-01 07:09:08   3077.119       113.86
     22-Sep-01 07:10:08   3076.267       113.86
     22-Sep-01 07:11:08   3075.470
     22-Sep-01 07:12:08   3074.730       113.86
     22-Sep-01 07:13:08   3074.263       113.86
     22-Sep-01 07:14:08   3075.397       113.86
     22-Sep-01 07:15:08   3080.946       113.86
     22-Sep-01 07:16:08   3085.073
     22-Sep-01 07:17:08   3086.073       113.87
     22-Sep-01 07:18:08   3086.301       113.87
     22-Sep-01 07:19:08   3086.245       113.87
     22-Sep-01 07:20:08   3086.120
     22-Sep-01 07:21:08   3086.021
     22-Sep-01 07:22:08   3086.089       113.88
     22-Sep-01 07:23:08   3085.850
     22-Sep-01 07:24:08   3085.919
     22-Sep-01 07:25:08   3085.701       113.88
     22-Sep-01 07:26:08   3085.404
     22-Sep-01 07:27:08   3085.070
     22-Sep-01 07:28:08   3084.902
     22-Sep-01 07:29:08   3084.611       113.89
     22-Sep-01 07:30:08   3084.543       113.89
     22-Sep-01 07:31:08   3084.469       113.87
     22-Sep-01 07:32:08   3084.354       113.87
     22-Sep-01 07:33:08   3084.255       113.87
     22-Sep-01 07:34:08   3084.071
     22-Sep-01 07:35:08   3083.811       113.88
     22-Sep-01 07:36:08   3083.568
     22-Sep-01 07:37:08   3083.344       113.89
     22-Sep-01 07:38:08   3083.145
     22-Sep-01 07:39:08   3083.021
     22-Sep-01 07:40:08   3083.009
     22-Sep-01 07:41:08   3082.786       113.90
     22-Sep-01 07:42:08   3082.722
     22-Sep-01 07:43:08   3082.573
     22-Sep-01 07:44:08   3082.316       113.90
     22-Sep-01 07:45:08   3082.109       113.90
     22-Sep-01 07:46:08   3081.878       113.91
     22-Sep-01 07:47:08   3081.799       113.91
     22-Sep-01 07:48:08   3081.581       113.91
     22-Sep-01 07:49:08   3081.583       113.91
     22-Sep-01 07:50:08   3081.391       113.91
     22-Sep-01 07:51:08   3081.303       113.91
     22-Sep-01 07:52:19   3081.018       113.92
     22-Sep-01 07:53:19   3080.958
     22-Sep-01 07:54:19   3080.711
     22-Sep-01 07:55:19   3080.668
     22-Sep-01 07:56:19   3080.506
     22-Sep-01 07:57:19   3080.388
     22-Sep-01 07:58:19   3080.192       113.92
     22-Sep-01 07:59:19   3079.808
     22-Sep-01 08:00:19   3079.622
     22-Sep-01 08:01:19   3079.430
     22-Sep-01 08:02:19   3079.263
     22-Sep-01 08:03:19   3079.186
     22-Sep-01 08:04:19   3079.027       113.93
     22-Sep-01 08:05:19   3078.920
     22-Sep-01 08:06:19   3078.897
     22-Sep-01 08:07:19   3078.652
     22-Sep-01 08:08:19   3078.481
     22-Sep-01 08:09:19   3078.220
     22-Sep-01 08:10:19   3078.074       113.94
     22-Sep-01 08:11:19   3077.931
     22-Sep-01 08:12:19   3077.807
     22-Sep-01 08:13:19   3077.679
     22-Sep-01 08:14:19   3077.606
     22-Sep-01 08:15:19   3077.303
     22-Sep-01 08:16:19   3077.100
     22-Sep-01 08:17:19   3076.891
     22-Sep-01 08:18:19   3076.782
     22-Sep-01 08:19:19   3076.676
     22-Sep-01 08:20:19   3076.467
     22-Sep-01 08:21:19   3076.414
     22-Sep-01 08:22:19   3076.196
     22-Sep-01 08:23:19   3076.014       113.95
     22-Sep-01 08:24:19   3075.857
     22-Sep-01 08:25:19   3075.718
     22-Sep-01 08:26:19   3075.696       113.95
     22-Sep-01 08:27:19   3075.493
     22-Sep-01 08:28:19   3075.474
     22-Sep-01 08:29:19   3075.266
     22-Sep-01 08:30:19   3075.024
     22-Sep-01 08:31:19   3074.857       113.95
     22-Sep-01 08:32:19   3074.670
     22-Sep-01 08:33:19   3074.540
     22-Sep-01 08:34:19   3074.374
     22-Sep-01 08:35:19   3074.310
     22-Sep-01 08:36:19   3074.222
     22-Sep-01 08:37:19   3073.905       113.96
     22-Sep-01 08:38:19   3073.702       113.96
     22-Sep-01 08:39:19   3073.555       113.95
     22-Sep-01 08:40:19   3073.455       113.94
     22-Sep-01 08:41:19   3073.335       113.94
     22-Sep-01 08:42:19   3073.323       113.94
     22-Sep-01 08:43:19   3073.143
     22-Sep-01 08:44:19   3072.963       113.94
     22-Sep-01 08:45:19   3072.723
     22-Sep-01 08:46:19   3072.508
     22-Sep-01 08:47:19   3072.392       113.95
     22-Sep-01 08:48:19   3072.205
     22-Sep-01 08:49:19   3072.085
     22-Sep-01 08:50:19   3072.007       113.95
     22-Sep-01 08:51:19   3071.952
     22-Sep-01 08:52:19   3071.770
     22-Sep-01 08:53:19   3071.639       113.96
     22-Sep-01 08:54:19   3071.498
     22-Sep-01 08:55:19   3071.281
     22-Sep-01 08:56:19   3071.197
     22-Sep-01 08:57:19   3070.995       113.96
     22-Sep-01 08:58:19   3070.933
     22-Sep-01 08:59:19   3070.807
     22-Sep-01 09:00:19   3070.709
     22-Sep-01 09:01:19   3070.472
     22-Sep-01 09:02:19   3070.332       113.97
     22-Sep-01 09:03:19   3070.198
     22-Sep-01 09:04:19   3070.065
     22-Sep-01 09:05:19   3070.067
     22-Sep-01 09:06:19   3069.918
     22-Sep-01 09:07:19   3069.836
     22-Sep-01 09:08:19   3069.654
     22-Sep-01 09:09:19   3069.448       113.97
     22-Sep-01 09:10:19   3069.222
     22-Sep-01 09:11:19   3068.990
     22-Sep-01 09:12:19   3068.917
     22-Sep-01 09:13:19   3068.805
     22-Sep-01 09:14:19   3068.763
     22-Sep-01 09:15:19   3068.615
     22-Sep-01 09:16:19   3068.678
     22-Sep-01 09:17:19   3068.530
     22-Sep-01 09:18:19   3068.255
     22-Sep-01 09:19:19   3067.980       113.98
     22-Sep-01 09:20:19   3067.809
     22-Sep-01 09:21:19   3067.647
     22-Sep-01 09:22:19   3067.466
     22-Sep-01 09:23:19   3067.361
     22-Sep-01 09:24:19   3067.289
     22-Sep-01 09:25:19   3067.220
     22-Sep-01 09:26:19   3067.052
     22-Sep-01 09:27:19   3066.835       113.99
     22-Sep-01 09:28:19   3066.736
     22-Sep-01 09:29:19   3066.559
     22-Sep-01 09:30:19   3066.451
     22-Sep-01 09:31:19   3066.283
     22-Sep-01 09:32:19   3066.289       113.99
     22-Sep-01 09:33:19   3066.092       113.99
     22-Sep-01 09:34:19   3066.084
     22-Sep-01 09:35:19   3065.958
     22-Sep-01 09:36:19   3065.943
     22-Sep-01 09:37:19   3065.895
     22-Sep-01 09:38:19   3065.705
     22-Sep-01 09:39:19   3065.483       113.99
     22-Sep-01 09:40:19   3065.266
     22-Sep-01 09:41:19   3064.987
     22-Sep-01 09:42:19   3064.810
     22-Sep-01 09:43:19   3064.699
     22-Sep-01 09:44:19   3064.595
     22-Sep-01 09:45:19   3064.593       114.00
     22-Sep-01 09:46:19   3064.395
     22-Sep-01 09:47:19   3064.335
     22-Sep-01 09:48:19   3064.123
     22-Sep-01 09:49:19   3063.970
     22-Sep-01 09:50:19   3063.735
     22-Sep-01 09:51:19   3063.703
     22-Sep-01 09:52:19   3063.484
     22-Sep-01 09:53:19   3063.277
     22-Sep-01 09:54:19   3063.152
     22-Sep-01 09:55:19   3062.978
     22-Sep-01 09:56:19   3062.885
     22-Sep-01 09:57:19   3062.898
     22-Sep-01 09:58:19   3062.703
     22-Sep-01 09:59:19   3062.716
     22-Sep-01 10:00:19   3062.600
     22-Sep-01 10:01:19   3062.583       114.00
     22-Sep-01 10:02:19   3062.246
     22-Sep-01 10:03:19   3062.124
     22-Sep-01 10:04:19   3061.971
     22-Sep-01 10:05:19   3061.719       114.00
     22-Sep-01 10:06:19   3061.648       114.00
     22-Sep-01 10:07:19   3061.638       114.00
     22-Sep-01 10:08:19   3061.415       114.01
     22-Sep-01 10:09:19   3061.494       114.01
     22-Sep-01 10:10:19   3061.452       114.01
     22-Sep-01 10:11:19   3061.247       114.01
     22-Sep-01 10:12:19   3061.122       114.01
     22-Sep-01 10:13:19   3060.931       114.01
     22-Sep-01 10:13:30   3060.894       114.01
     22-Sep-01 10:14:30   3060.781
     22-Sep-01 10:15:30   3060.694
     22-Sep-01 10:16:30   3060.496
     22-Sep-01 10:17:30   3060.479
     22-Sep-01 10:18:30   3060.450
     22-Sep-01 10:19:30   3060.364
     22-Sep-01 10:20:30   3060.226       114.01
     22-Sep-01 10:21:30   3059.987       114.01
     22-Sep-01 10:22:30   3059.941       114.00
     22-Sep-01 10:23:30   3059.704       113.99
     22-Sep-01 10:24:30   3059.617       113.99
     22-Sep-01 10:25:30   3059.521       113.99
     22-Sep-01 10:26:30   3059.424
     22-Sep-01 10:27:30   3059.340       113.99
     22-Sep-01 10:28:30   3059.131
     22-Sep-01 10:29:30   3058.991
     22-Sep-01 10:30:30   3058.867       114.00
     22-Sep-01 10:31:30   3058.760
     22-Sep-01 10:32:30   3058.641
     22-Sep-01 10:33:30   3058.642
     22-Sep-01 10:34:30   3058.541       114.00
     22-Sep-01 10:35:30   3058.442
     22-Sep-01 10:36:30   3058.286
     22-Sep-01 10:37:30   3058.081       114.01
     22-Sep-01 10:38:30   3057.860
     22-Sep-01 10:39:30   3057.739
     22-Sep-01 10:40:30   3057.648
     22-Sep-01 10:41:30   3057.674
     22-Sep-01 10:42:30   3057.537
     22-Sep-01 10:43:30   3057.374       114.01
     22-Sep-01 10:44:30   3057.383
     22-Sep-01 10:45:30   3057.196
     22-Sep-01 10:46:30   3056.994
     22-Sep-01 10:47:30   3057.021       114.02
     22-Sep-01 10:48:30   3056.865
     22-Sep-01 10:49:30   3056.793
     22-Sep-01 10:50:30   3056.706
     22-Sep-01 10:51:30   3056.564
     22-Sep-01 10:52:30   3056.309       114.02
     22-Sep-01 10:53:30   3056.211
     22-Sep-01 10:54:30   3056.028
     22-Sep-01 10:55:30   3055.951       114.02
     22-Sep-01 10:56:30   3055.838
     22-Sep-01 10:57:30   3055.760
     22-Sep-01 10:58:30   3055.737       114.02
     22-Sep-01 10:59:30   3055.726
     22-Sep-01 11:00:30   3055.633
     22-Sep-01 11:01:30   3055.425
     22-Sep-01 11:02:30   3055.287       114.02
     22-Sep-01 11:03:30   3055.327
     22-Sep-01 11:04:30   3055.166
     22-Sep-01 11:05:30   3055.146
     22-Sep-01 11:06:30   3054.948
     22-Sep-01 11:07:30   3055.027
     22-Sep-01 11:08:30   3054.808
     22-Sep-01 11:09:30   3054.556
     22-Sep-01 11:10:30   3054.403       114.03
     22-Sep-01 11:11:30   3054.269
     22-Sep-01 11:12:30   3054.192
     22-Sep-01 11:13:30   3054.076
     22-Sep-01 11:14:30   3054.063
     22-Sep-01 11:15:30   3053.889
     22-Sep-01 11:16:30   3053.716       114.03
     22-Sep-01 11:17:30   3053.627
     22-Sep-01 11:18:30   3053.454
     22-Sep-01 11:19:30   3053.329
     22-Sep-01 11:20:30   3053.111
     22-Sep-01 11:21:30   3053.019
     22-Sep-01 11:22:30   3052.867
     22-Sep-01 11:23:30   3052.757
     22-Sep-01 11:24:30   3052.762
     22-Sep-01 11:25:30   3052.721       114.03
     22-Sep-01 11:26:30   3052.521
     22-Sep-01 11:27:30   3052.435
     22-Sep-01 11:28:30   3052.333
     22-Sep-01 11:29:30   3052.250
     22-Sep-01 11:30:30   3049.749       114.03
     22-Sep-01 11:31:30   3031.228       114.03
     22-Sep-01 11:32:30   3021.945       114.01
     22-Sep-01 11:33:30   3019.059       113.99
     22-Sep-01 11:34:30   3017.644       113.98
     22-Sep-01 11:35:30   3016.731       113.97
     22-Sep-01 11:36:30   3015.941
     22-Sep-01 11:37:30   3015.217       113.96
     22-Sep-01 11:38:30   3014.215       113.95
     22-Sep-01 11:39:30   3013.671       113.94
     22-Sep-01 11:40:30   3013.086       113.94
     22-Sep-01 11:41:30   3012.541       113.93
     22-Sep-01 11:42:30   3011.981       113.92
     22-Sep-01 11:43:30   3011.461       113.92
     22-Sep-01 11:44:30   3010.981
     22-Sep-01 11:45:30   3010.461       113.91
     22-Sep-01 11:46:30   3009.552
     22-Sep-01 11:47:30   3010.330       113.90
     22-Sep-01 11:48:30   3006.271       113.90
     22-Sep-01 11:49:30   2997.608       113.89
     22-Sep-01 11:50:30   2992.098       113.88
     22-Sep-01 11:51:30   2990.376       113.87
     22-Sep-01 11:52:30   2989.442       113.86
     22-Sep-01 11:53:30   2988.683       113.85
     22-Sep-01 11:54:30   2987.990       113.84
     22-Sep-01 11:55:30   2987.330
     22-Sep-01 11:56:30   2986.733       113.83
     22-Sep-01 11:57:30   2986.171       113.82
     22-Sep-01 11:58:30   2985.569
     22-Sep-01 11:59:30   2985.055       113.81
     22-Sep-01 12:00:30   2984.549       113.81
     22-Sep-01 12:01:30   2984.003       113.80
     22-Sep-01 12:02:30   2983.537       113.80
     22-Sep-01 12:03:30   2983.062       113.79
     22-Sep-01 12:04:40   2982.554       113.79
     22-Sep-01 12:05:40   2982.104
     22-Sep-01 12:06:40   2981.551       113.78
     22-Sep-01 12:07:40   2981.127
     22-Sep-01 12:08:40   2980.712       113.78
     22-Sep-01 12:09:40   2980.264
     22-Sep-01 12:10:40   2979.847
     22-Sep-01 12:11:40   2979.442       113.77
     22-Sep-01 12:12:40   2979.108
     22-Sep-01 12:13:40   2978.755       113.77
     22-Sep-01 12:14:40   2978.350
     22-Sep-01 12:15:40   2977.978
     22-Sep-01 12:16:40   2977.651       113.76
     22-Sep-01 12:17:40   2977.351
     22-Sep-01 12:18:40   2977.035
     22-Sep-01 12:19:40   2976.743       113.76
     22-Sep-01 12:20:40   2976.393
     22-Sep-01 12:21:40   2976.135
     22-Sep-01 12:22:40   2975.842
     22-Sep-01 12:23:40   2975.516       113.75
     22-Sep-01 12:24:40   2975.203
     22-Sep-01 12:25:40   2974.918
     22-Sep-01 12:26:40   2974.603
     22-Sep-01 12:27:40   2974.263
     22-Sep-01 12:28:40   2973.972
     22-Sep-01 12:29:40   2973.680       113.75
     22-Sep-01 12:30:40   2973.376       113.75
     22-Sep-01 12:31:40   3118.440       113.61
     22-Sep-01 12:32:40   3129.415       113.59
     22-Sep-01 12:33:40   3136.714       113.56
     22-Sep-01 12:34:40   3142.519       113.53
     22-Sep-01 12:35:40   3147.405       113.49
     22-Sep-01 12:36:40   3151.633       113.46
     22-Sep-01 12:37:40   3155.387       113.43
     22-Sep-01 12:38:40   3158.775       113.40
     22-Sep-01 12:39:40   3161.875       113.37
     22-Sep-01 12:40:40   3164.734       113.34
     22-Sep-01 12:41:40   3167.392       113.31
     22-Sep-01 12:42:40   3169.883
     22-Sep-01 12:43:40   3172.232       113.26
     22-Sep-01 12:44:40   3174.457       113.23
     22-Sep-01 12:45:40   3176.568       113.21
     22-Sep-01 12:46:40   3178.576       113.18
     22-Sep-01 12:47:40   3180.499
     22-Sep-01 12:48:40   3182.344       113.13
     22-Sep-01 12:49:40   3184.109
     22-Sep-01 12:50:40   3185.817       113.08
     22-Sep-01 12:51:40   3187.459       113.06
     22-Sep-01 12:52:40   3189.042       113.04
     22-Sep-01 12:53:40   3190.576       113.02
     22-Sep-01 12:54:40   2857.672       113.08
     22-Sep-01 12:55:40   3106.228       113.09
     22-Sep-01 12:56:40   3175.886       113.27
     22-Sep-01 12:57:40   3182.866       113.38
     22-Sep-01 12:58:40   3188.257       113.25
     22-Sep-01 12:59:40   3189.068       113.35
     22-Sep-01 13:00:40   3191.893       113.42
     22-Sep-01 13:01:40   3195.025       113.25
     22-Sep-01 13:02:40   3195.485       113.31
     22-Sep-01 13:03:40   3197.416       113.38
     22-Sep-01 13:04:40   3200.007       113.24
     22-Sep-01 13:05:40   3201.240       113.16
     22-Sep-01 13:06:40   3202.477       113.12
     22-Sep-01 13:07:40   3203.713       113.08
     22-Sep-01 13:08:40   3203.830       113.12
     22-Sep-01 13:09:40   3205.241       113.24
     22-Sep-01 13:10:40   3206.710       113.27
     22-Sep-01 13:11:40   3208.003       113.26
     22-Sep-01 13:12:40   3209.177       113.25
     22-Sep-01 13:12:51   3209.378       113.24
     22-Sep-01 13:13:56   3210.558       113.22
     22-Sep-01 13:15:01   3211.679       113.20
     22-Sep-01 13:16:06   3217.280       113.17
     22-Sep-01 13:17:11   3225.065       113.08
     22-Sep-01 13:18:16   3227.763       112.96
     22-Sep-01 13:19:21   3229.579       112.84
     22-Sep-01 13:20:26   3231.789       112.72
     22-Sep-01 13:21:31   3234.095       112.63
     22-Sep-01 13:22:36   3237.527       112.51
     22-Sep-01 13:23:41   3239.966       112.39
     22-Sep-01 13:24:46   3242.619       112.24
     22-Sep-01 13:25:51   3244.909       112.11
     22-Sep-01 13:26:56   3247.185       111.96
     22-Sep-01 13:28:01   3249.527       111.83
     22-Sep-01 13:29:06   3238.278       111.73
     22-Sep-01 13:30:11   3308.341       111.32
     22-Sep-01 13:31:16   3528.115       110.59
     22-Sep-01 13:32:21   3919.675       109.86
     22-Sep-01 13:33:26   4610.053       109.45
     22-Sep-01 13:34:31   4541.772       109.26
     22-Sep-01 13:35:36   4496.313       109.02
     22-Sep-01 13:36:41   4451.256       108.67
     22-Sep-01 13:37:46   4405.026       108.38
     22-Sep-01 13:38:51   4361.536       108.18
     22-Sep-01 13:39:56   4318.779       108.03
     22-Sep-01 13:41:01   4283.912       107.91
     22-Sep-01 13:42:06   4253.144       107.82
     22-Sep-01 13:43:11   4167.080       107.74
     22-Sep-01 13:44:16   3597.910       107.67
     22-Sep-01 13:45:21   3298.762       107.51
     22-Sep-01 13:46:26   3162.986       107.41
     22-Sep-01 13:47:31   3049.791       107.38
     22-Sep-01 13:48:36   2989.880       107.32
     22-Sep-01 13:49:41   2979.877       107.08
     22-Sep-01 13:50:46   3059.247       106.92
     22-Sep-01 13:51:51   3111.954       106.97
     22-Sep-01 13:52:56   3212.749       107.04
     22-Sep-01 13:54:01   3460.481       107.09
     22-Sep-01 13:55:06   3846.835       107.13
     22-Sep-01 13:56:11   4432.260       107.22
     22-Sep-01 13:57:16   5182.428       107.35
     22-Sep-01 13:58:21   5150.441       107.51
     22-Sep-01 13:59:26   5095.411       107.65
     22-Sep-01 14:00:31   4783.954       107.75
     22-Sep-01 14:01:36   3532.798       107.73
     22-Sep-01 14:02:41   2989.086       107.28
     22-Sep-01 14:03:46   3070.845       106.61
     22-Sep-01 14:04:51   3088.701       106.25
     22-Sep-01 14:05:56   3092.573       106.20
     22-Sep-01 14:07:01   3097.152       106.23
     22-Sep-01 14:08:06   3075.112       106.29
     22-Sep-01 14:09:22   2986.084       106.30
     22-Sep-01 14:10:27   3081.894       106.31
     22-Sep-01 14:11:32   3218.998       106.41
     22-Sep-01 14:12:37   3538.844       106.51
     22-Sep-01 14:13:42   4076.736       106.63
     22-Sep-01 14:14:47   4915.048       106.82
     22-Sep-01 14:15:52   5648.597       107.09
     22-Sep-01 14:16:57   5607.345       107.37
     22-Sep-01 14:18:02   5584.411       107.58
     22-Sep-01 14:19:07   5568.960       107.75
     22-Sep-01 14:20:12   5555.593       107.87
     22-Sep-01 14:21:17   5543.039       107.99
     22-Sep-01 14:22:22   5530.752       108.09
     22-Sep-01 14:23:27   5518.690       108.18
     22-Sep-01 14:24:32   5506.819       108.27
     22-Sep-01 14:25:37   5495.173       108.34
     22-Sep-01 14:26:42   5483.656       108.41
     22-Sep-01 14:27:47   5472.445       108.47
     22-Sep-01 14:28:52   5461.142       108.52
     22-Sep-01 14:29:57   5450.134       108.57
     22-Sep-01 14:31:02   5439.193       108.61
     22-Sep-01 14:32:07   5428.433       108.65
     22-Sep-01 14:33:12   5417.736       108.68
     22-Sep-01 14:34:17   5407.189       108.70
     22-Sep-01 14:35:22   5396.646       108.73
     22-Sep-01 14:36:27   5386.042       108.75
     22-Sep-01 14:37:32   5380.951       108.76
     22-Sep-01 14:38:37   5376.323       108.78
     22-Sep-01 14:39:42   5371.193       108.80
     22-Sep-01 14:40:47   5366.290
     22-Sep-01 14:41:52   5361.720       108.83
     22-Sep-01 14:42:57   5356.787       108.85
     22-Sep-01 14:44:02   5351.911
     22-Sep-01 14:45:07   5347.228       108.88
     22-Sep-01 14:46:12   5342.593
     22-Sep-01 14:47:17   5337.797       108.90
     22-Sep-01 14:48:22   5333.188       108.92
     22-Sep-01 14:49:27   5328.457       108.93
     22-Sep-01 14:50:32   5323.891       108.95
     22-Sep-01 14:51:37   5319.202       108.97
     22-Sep-01 14:52:42   5314.653
     22-Sep-01 14:53:47   5310.143
     22-Sep-01 14:54:52   5305.742       109.01
     22-Sep-01 14:55:57   5301.514       109.03
     22-Sep-01 14:57:02   5297.144
     22-Sep-01 14:58:07   5293.044       109.06
     22-Sep-01 14:59:12   5289.070       109.07
     22-Sep-01 15:00:17   5284.980       109.09
     22-Sep-01 15:01:22   5281.055
     22-Sep-01 15:02:27   5277.311       109.11
     22-Sep-01 15:03:32   5273.580
     22-Sep-01 15:04:37   5269.914       109.14
     22-Sep-01 15:05:42   5266.469
     22-Sep-01 15:06:47   5262.901       109.16
     22-Sep-01 15:07:52   5259.561
     22-Sep-01 15:08:57   5256.169       109.19
     22-Sep-01 15:10:02   5252.895
     22-Sep-01 15:11:07   5249.706       109.21
     22-Sep-01 15:12:12   5246.494       109.22
     22-Sep-01 15:13:17   5243.392       109.23
     22-Sep-01 15:14:22   5240.327       109.24
     22-Sep-01 15:15:38   5236.824       109.25
     22-Sep-01 15:16:43   5234.050
     22-Sep-01 15:17:48   5231.064       109.27
     22-Sep-01 15:18:53   5228.222
     22-Sep-01 15:19:58   5225.455
     22-Sep-01 15:21:03   5222.729
     22-Sep-01 15:22:08   5220.032
     22-Sep-01 15:23:13   5217.282
     22-Sep-01 15:24:18   5214.747       109.33
     22-Sep-01 15:25:23   5212.280
     22-Sep-01 15:26:28   5209.721       109.35
     22-Sep-01 15:27:33   5207.223
     22-Sep-01 15:28:38   5204.816
     22-Sep-01 15:29:43   5202.442       109.37
     22-Sep-01 15:30:48   5200.158
     22-Sep-01 15:31:53   5197.782       109.39
     22-Sep-01 15:32:58   5195.528
     22-Sep-01 15:34:03   5193.453
     22-Sep-01 15:35:08   5191.250       109.41
     22-Sep-01 15:36:13   5189.199
     22-Sep-01 15:37:18   5187.105       109.43
     22-Sep-01 15:38:23   5185.048
     22-Sep-01 15:39:28   5183.258
     22-Sep-01 15:40:33   5181.277
     22-Sep-01 15:41:38   5179.585
     22-Sep-01 15:42:43   5177.724
     22-Sep-01 15:43:48   5176.104
     22-Sep-01 15:44:53   5174.656       109.48
     22-Sep-01 15:45:58   5173.021       109.49
     22-Sep-01 15:47:03   5171.514       109.50
     22-Sep-01 15:48:08   5156.818       109.40
     22-Sep-01 15:49:13   5153.662       109.34
     22-Sep-01 15:50:18   5151.485       109.32
     22-Sep-01 15:51:23   5156.467       109.35
     22-Sep-01 15:52:28   5164.566       109.50
     22-Sep-01 15:53:33   5137.563       109.42
     22-Sep-01 15:54:38   5104.424       109.37
     22-Sep-01 15:55:43   5077.061       109.36
     22-Sep-01 15:56:48   5050.666       109.37
     22-Sep-01 15:57:53   5025.187       109.37
     22-Sep-01 15:58:58   5000.924
     22-Sep-01 16:00:03   4977.105       109.38
     22-Sep-01 16:01:08   4953.896
     22-Sep-01 16:02:13   4931.664       109.39
     22-Sep-01 16:03:18   4910.009       109.40
     22-Sep-01 16:04:23   4888.482       109.41
     22-Sep-01 16:05:28   4867.875       109.42
     22-Sep-01 16:06:33   4847.583       109.43
     22-Sep-01 16:07:38   4827.421       109.43
     22-Sep-01 16:08:43   4807.898       109.43
     22-Sep-01 16:09:48   4788.886       109.43
     22-Sep-01 16:10:53   4770.348       109.48
     22-Sep-01 16:11:58   4752.150       109.51
     22-Sep-01 16:13:03   4734.458       109.52
     22-Sep-01 16:14:08   4716.623       109.52
     22-Sep-01 16:15:13   4699.687
     22-Sep-01 16:16:18   4683.292       109.53
     22-Sep-01 16:17:23   4667.147
     22-Sep-01 16:18:28   4651.613       109.54
     22-Sep-01 16:19:33   4636.042       109.54
     22-Sep-01 16:20:38   4620.854       109.54
     22-Sep-01 16:21:43   4605.977
     22-Sep-01 16:22:48   4591.496
     22-Sep-01 16:23:53   4577.210
     22-Sep-01 16:24:58   4563.274       109.55
     22-Sep-01 16:26:03   4549.589
     22-Sep-01 16:27:08   4536.142
     22-Sep-01 16:28:13   4522.933       109.56
     22-Sep-01 16:29:18   4510.034
     22-Sep-01 16:30:23   4497.358
     22-Sep-01 16:31:28   4484.896       109.57
     22-Sep-01 16:32:33   4472.644       109.57
     22-Sep-01 16:33:38   4460.667       109.57
     22-Sep-01 16:34:43   4449.380       109.57
     22-Sep-01 16:35:48   4438.264       109.57
     22-Sep-01 16:36:53   4426.396       109.56
     22-Sep-01 16:37:04   4424.669       109.57
     22-Sep-01 16:38:09   4413.086       109.59
     22-Sep-01 16:39:14   4402.576       109.59
     22-Sep-01 16:40:19   4391.418       109.59
     22-Sep-01 16:41:24   4380.909       109.61
     22-Sep-01 16:42:29   4370.299       109.61
     22-Sep-01 16:43:34   4359.983
     22-Sep-01 16:44:39   4349.826       109.61
     22-Sep-01 16:45:44   4340.077       109.62
     22-Sep-01 16:46:49   4330.559       109.62
     22-Sep-01 16:47:54   4320.852       109.62
     22-Sep-01 16:48:59   4310.823       109.63
     22-Sep-01 16:50:04   4301.792       109.63
     22-Sep-01 16:51:09   4292.797       109.63
     22-Sep-01 16:52:14   4283.667       109.64
     22-Sep-01 16:53:19   4274.719       109.64
     22-Sep-01 16:54:24   4265.334
     22-Sep-01 16:55:29   4256.729       109.64
     22-Sep-01 16:56:34   4248.663       109.64
     22-Sep-01 16:57:39   4240.490       109.65
     22-Sep-01 16:58:44   4231.202       109.62
     22-Sep-01 16:59:49   4223.337       109.60
     22-Sep-01 17:00:54   4214.858       109.61
     22-Sep-01 17:01:59   4206.986       109.64
     22-Sep-01 17:03:04   4199.201       109.65
     22-Sep-01 17:04:09   4191.478       109.64
     22-Sep-01 17:05:14   4183.660       109.62
     22-Sep-01 17:06:19   4176.349       109.61
     22-Sep-01 17:07:24   4168.830       109.61
     22-Sep-01 17:08:29   4161.719       109.61
     22-Sep-01 17:09:34   4154.724       109.62
     22-Sep-01 17:10:39   4147.911       109.62
     22-Sep-01 17:11:44   4141.154       109.63
     22-Sep-01 17:12:49   4133.390       109.63
     22-Sep-01 17:13:54   4126.541       109.64
     22-Sep-01 17:14:59   4119.759       109.66
     22-Sep-01 17:16:04   4113.151       109.67
     22-Sep-01 17:17:09   4106.632       109.69
     22-Sep-01 17:18:14   4100.151       109.70
     22-Sep-01 17:19:19   4093.731       109.70
     22-Sep-01 17:20:24   4087.393       109.71
     22-Sep-01 17:21:29   4081.120       109.71
     22-Sep-01 17:22:34   4074.950
     22-Sep-01 17:23:39   4068.886       109.73
     22-Sep-01 17:24:44   4062.739
     22-Sep-01 17:25:49   4056.787       109.74
     22-Sep-01 17:26:54   4050.891
     22-Sep-01 17:27:59   4045.073       109.74
     22-Sep-01 17:29:04   4039.174       109.72
     22-Sep-01 17:30:09   4033.442       109.70
     22-Sep-01 17:31:14   4027.766       109.70
     22-Sep-01 17:32:19   4022.171       109.70
     22-Sep-01 17:33:24   4016.621       109.70
     22-Sep-01 17:34:29   4011.156
     22-Sep-01 17:35:34   4005.759       109.70
     22-Sep-01 17:36:39   4000.470       109.71
     22-Sep-01 17:37:44   3995.252
     22-Sep-01 17:38:49   3990.021       109.71
     22-Sep-01 17:39:54   3984.953       109.72
     22-Sep-01 17:40:59   3980.021       109.72
     22-Sep-01 17:42:04   3975.324       109.78
     22-Sep-01 17:43:09   3970.583       109.80
     22-Sep-01 17:44:14   3965.825       109.81
     22-Sep-01 17:45:19   3961.098       109.81
     22-Sep-01 17:46:24   3956.424       109.81
     22-Sep-01 17:47:29   3951.777       109.81
     22-Sep-01 17:48:34   3448.834       109.90
     22-Sep-01 17:49:39   3461.820       109.92
     22-Sep-01 17:50:44   3463.082       109.92
     22-Sep-01 17:51:49   4644.917       109.94
     22-Sep-01 17:52:54   4575.003       109.95
     22-Sep-01 17:54:10   4548.264       109.97
     22-Sep-01 17:55:20   4530.613       109.97
     22-Sep-01 17:56:30   4516.145       109.97
     22-Sep-01 17:57:40   4502.931       109.97
     22-Sep-01 17:58:50   4490.897       109.97
     22-Sep-01 18:00:00   4479.449       109.97
     22-Sep-01 18:01:10   4468.091       109.98
     22-Sep-01 18:02:20   5431.590       109.99
     22-Sep-01 18:03:30   6415.194       110.03
     22-Sep-01 18:04:40   6327.769       110.05
     22-Sep-01 18:05:50   6271.449       110.06
     22-Sep-01 18:07:00   6224.869       110.05
     22-Sep-01 18:08:10   6183.300       110.05
     22-Sep-01 18:09:20   3639.361       110.02
     22-Sep-01 18:10:30   3463.217       110.00
     22-Sep-01 18:11:40   3464.811       109.99
     22-Sep-01 18:12:50   3465.007       109.98
     22-Sep-01 18:14:00   3465.102       109.98
     22-Sep-01 18:15:10   3543.613       109.98
     22-Sep-01 18:16:20   5324.120       110.01
     22-Sep-01 18:17:30   6640.446       110.07
     22-Sep-01 18:18:40   6558.300       110.10
     22-Sep-01 18:19:50   6503.097       110.11
     22-Sep-01 18:21:00   6454.802       110.10
     22-Sep-01 18:22:10   6412.214       110.10
     22-Sep-01 18:23:20   6375.866       110.09
     22-Sep-01 18:24:30   6342.489       110.09
     22-Sep-01 18:25:40   3472.851       110.04
     22-Sep-01 18:26:50   3465.542       110.04
     22-Sep-01 18:28:00   3465.254       110.03
     22-Sep-01 18:29:10   3465.375       110.03
     22-Sep-01 18:30:20   3463.823       110.01
     22-Sep-01 18:31:30   3464.357       109.85
     22-Sep-01 18:32:40   3465.732       109.97
     22-Sep-01 18:33:50   3463.456       110.00
     22-Sep-01 18:35:00   3464.787       109.87
     22-Sep-01 18:36:10   3465.665       110.00
     22-Sep-01 18:37:20   3460.573       109.92
     22-Sep-01 18:38:30   3464.891       109.93
     22-Sep-01 18:39:40   3461.258       109.91
     22-Sep-01 18:40:50   3466.557       109.91
     22-Sep-01 18:42:00   3465.164       110.00
     22-Sep-01 18:43:10   3464.849       109.85
     22-Sep-01 18:44:20   3464.925       109.83
     22-Sep-01 18:45:30   3464.671       109.82
     22-Sep-01 18:46:40   3464.564       109.82
     22-Sep-01 18:47:50   3464.596       109.83
     22-Sep-01 18:49:00   3464.638
     22-Sep-01 18:50:10   3465.875       109.83
     22-Sep-01 18:51:20   3466.770       109.84
     22-Sep-01 18:52:30   3466.166       109.84
     22-Sep-01 18:53:40   3466.528       109.84
     22-Sep-01 18:54:50   3464.986       109.84
     22-Sep-01 18:56:00   3466.243       109.84
     22-Sep-01 18:57:10   3466.221       109.84
     22-Sep-01 18:58:20   3466.203       109.84
     22-Sep-01 18:59:30   3466.394       109.84
     22-Sep-01 19:00:40   3465.959       109.85
     22-Sep-01 19:01:50   3465.631       109.85
     22-Sep-01 19:03:00   3466.610
     22-Sep-01 19:04:10   3465.863       109.86
     22-Sep-01 19:05:20   3466.137
     22-Sep-01 19:06:30   3465.536
     22-Sep-01 19:07:40   3465.606       109.87
     22-Sep-01 19:08:50   3465.660       109.87
     22-Sep-01 19:10:00   3465.276       109.87
     22-Sep-01 19:11:10   3465.354       109.88
     22-Sep-01 19:12:20   3465.934       109.88
     22-Sep-01 19:13:30   3465.819       109.88
     22-Sep-01 19:14:40   3464.839       109.89
     22-Sep-01 19:15:50   3465.064       109.89
     22-Sep-01 19:17:11   3465.111       109.89
     22-Sep-01 19:18:21   3464.462
     22-Sep-01 19:19:31   3464.896
     22-Sep-01 19:20:41   3464.819
     22-Sep-01 19:21:51   3464.650
     22-Sep-01 19:23:01   3465.499
     22-Sep-01 19:24:11   3465.423       109.91
     22-Sep-01 19:25:21   3465.111
     22-Sep-01 19:26:31   3465.251
     22-Sep-01 19:27:41   3464.579
     22-Sep-01 19:28:51   3464.447       109.92
     22-Sep-01 19:30:01   3464.930
     22-Sep-01 19:31:11   3464.913
     22-Sep-01 19:32:21   3464.611
     22-Sep-01 19:33:31   3464.899
     22-Sep-01 19:34:41   3464.990
     22-Sep-01 19:35:51   3464.634
     22-Sep-01 19:37:01   3464.865       109.94
     22-Sep-01 19:38:11   3464.328
     22-Sep-01 19:39:21   3464.672       109.94
     22-Sep-01 19:40:31   3464.060
     22-Sep-01 19:41:41   3464.342
     22-Sep-01 19:42:51   3464.606
     22-Sep-01 19:44:01   3464.480       109.95
     22-Sep-01 19:45:11   3464.336
     22-Sep-01 19:46:21   3464.384
     22-Sep-01 19:47:31   3464.221       109.96
     22-Sep-01 19:48:41   3464.438       109.96
     22-Sep-01 19:49:51   3464.358       109.96
     22-Sep-01 19:51:01   3464.290
     22-Sep-01 19:52:11   3464.252       109.96
     22-Sep-01 19:53:21   3464.200       109.96
     22-Sep-01 19:54:31   3464.215
     22-Sep-01 19:55:41   3464.127
     22-Sep-01 19:56:51   3464.349
     22-Sep-01 19:58:01   3464.199       109.97
     22-Sep-01 19:59:11   3464.060       109.97
     22-Sep-01 20:00:21   3464.030
     22-Sep-01 20:01:31   3464.132
     22-Sep-01 20:02:41   3463.898       109.98
     22-Sep-01 20:03:51   3464.013
     22-Sep-01 20:05:01   3473.580       109.98
     22-Sep-01 20:06:11   3460.917       109.98
     22-Sep-01 20:07:21   3417.912       109.94
     22-Sep-01 20:08:31   3440.941       109.90
     22-Sep-01 20:09:41   3443.729       109.86
     22-Sep-01 20:10:51   3463.070       109.85
     22-Sep-01 20:12:01   3467.734       109.84
     22-Sep-01 20:13:11   3466.235       109.83
     22-Sep-01 20:14:21   3464.172       109.83
     22-Sep-01 20:15:31   3467.115       109.82
     22-Sep-01 20:16:41   3489.580       109.82
     22-Sep-01 20:17:51   3465.379
     22-Sep-01 20:19:01   3468.593       109.82
     22-Sep-01 20:20:11   3465.627       109.82
     22-Sep-01 20:21:21   3468.150
     22-Sep-01 20:22:31   3464.173
     22-Sep-01 20:23:41   3467.071       109.82
     22-Sep-01 20:24:51   3465.897       109.82
     22-Sep-01 20:26:01   3466.287       109.82
     22-Sep-01 20:27:11   3477.470
     22-Sep-01 20:28:21   3483.718       109.82
     22-Sep-01 20:29:31   3490.548       109.82
     22-Sep-01 20:30:41   3500.316       109.10
     22-Sep-01 20:31:51   3513.305       107.39
     22-Sep-01 20:33:01   3519.206       105.95
     22-Sep-01 20:34:11   3521.522       104.77
     22-Sep-01 20:35:21   3506.466       103.71
     22-Sep-01 20:36:31   3505.769       102.86
     22-Sep-01 20:37:41   3505.327       102.16
     22-Sep-01 20:38:51   3505.107       101.54
 